5946 長府製作所

PBR

2023/12/28

2023/08/04～2023/12/28

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
12/28	1,985	2,028	1,977	2,022	+0.5%	93,200	692億3188万	-1.08%	17.23	0.52
12/27	1,990	2,017	1,972	2,012	+0.25%	228,300	688億8949万	-1.61%	17.14	0.52
12/26	1,992	2,013	1,986	2,007	+0.65%	95,500	687億1829万	-1.95%	17.1	0.51
12/25	1,991	2,003	1,988	1,994	+0.1%	111,800	682億7318万	-2.68%	16.99	0.51
12/22	2,001	2,009	1,981	1,992	-0.7%	105,600	682億470万	-2.97%	16.97	0.51
12/21	1,999	2,014	1,992	2,006	-0.5%	61,500	686億8405万	-2.43%	17.09	0.51
12/20	2,022	2,033	2,016	2,016	-0.2%	37,500	690億2645万	-2.09%	17.18	0.52
12/19	2,028	2,029	2,005	2,020	+0.1%	35,500	691億6341万	-2.04%	17.21	0.52
12/18	2,018	2,026	2,004	2,018	-1.18%	50,500	690億9493万	-2.28%	17.2	0.52
12/15	2,042	2,051	2,032	2,042	+0.1%	30,900	699億1667万	-1.35%	17.4	0.52
12/14	2,053	2,053	2,030	2,040	-0.2%	30,400	698億4819万	-1.64%	17.38	0.52
12/13	2,043	2,054	2,034	2,044	+0.34%	28,100	699億8515万	-1.59%	17.42	0.52
12/12	2,047	2,047	2,028	2,037	+0.1%	23,500	697億4547万	-2.16%	17.36	0.52
12/11	2,026	2,038	2,019	2,035	+1.75%	38,900	696億7699万	-2.49%	17.34	0.52
12/08	2,031	2,040	1,992	2,000	-1.72%	103,400	684億7862万	-4.35%	17.04	0.51
12/07	2,057	2,063	2,028	2,035	-1.74%	50,400	696億7699万	-3%	17.34	0.52
12/06	2,048	2,082	2,044	2,071	+1.12%	39,000	709億961万	-1.47%	17.65	0.53
12/05	2,062	2,088	2,045	2,048	-1.21%	56,600	701億2211万	-2.62%	17.45	0.52
12/04	2,094	2,094	2,060	2,073	-1.14%	38,900	709億7809万	-1.61%	17.66	0.53
12/01	2,113	2,116	2,085	2,097	-0.24%	46,300	717億9983万	-0.57%	17.87	0.54
11/30	2,107	2,116	2,101	2,102	+0.05%	43,900	719億7103万	-0.33%	17.91	0.54
11/29	2,115	2,118	2,100	2,101	-0.66%	37,400	719億3679万	-0.43%	17.9	0.54
11/28	2,108	2,115	2,090	2,115	+1.49%	41,800	724億1614万	+0.24%	18.02	0.54
11/27	2,083	2,096	2,083	2,084	+0.24%	25,500	713億5472万	-1.23%	17.76	0.53
11/24	2,080	2,087	2,074	2,079	+0.63%	27,200	711億8352万	-1.47%	17.71	0.53
11/22	2,054	2,075	2,054	2,066	+0.58%	19,300	707億3841万	-2.13%	17.6	0.53
11/21	2,059	2,061	2,041	2,054	-0.39%	34,300	703億2754万	-2.79%	17.5	0.53
11/20	2,093	2,106	2,060	2,062	-1.48%	44,200	706億146万	-2.46%	17.57	0.53
11/17	2,065	2,093	2,065	2,093	+1.36%	30,100	716億6288万	-1.04%	17.83	0.54
11/16	2,080	2,087	2,057	2,065	-0.77%	42,300	707億417万	-2.46%	17.6	0.53
11/15	2,096	2,103	2,081	2,081	-0.72%	39,000	712億5200万	-1.79%	17.73	0.53
11/14	2,098	2,111	2,095	2,096	-0.1%	22,100	717億6559万	-1.13%	17.86	0.54
11/13	2,140	2,146	2,098	2,098	-1.92%	25,700	718億3407万	-0.99%	17.88	0.54
11/10	2,114	2,142	2,114	2,139	+0.23%	26,700	732億3788万	+0.99%	18.23	0.55
11/09	2,126	2,139	2,112	2,134	+0.38%	25,800	730億6669万	+0.99%	18.18	0.55
11/08	2,150	2,150	2,109	2,126	-1.12%	36,300	727億9277万	+0.81%	18.12	0.54
11/07	2,165	2,165	2,143	2,150	-0.69%	29,600	736億1452万	+2.04%	18.32	0.55
11/06	2,180	2,181	2,158	2,165	+0.6%	47,500	741億2811万	+2.85%	18.45	0.55
11/02	2,168	2,188	2,135	2,152	-0.46%	28,300	736億8299万	+2.33%	18.34	0.55
11/01	2,160	2,175	2,138	2,162	+1.03%	35,600	740億2539万	+2.85%	18.42	0.55
10/31	2,104	2,140	2,102	2,140	+1.71%	24,000	732億7212万	+1.9%	18.23	0.55
10/30	2,139	2,139	2,100	2,104	-1.91%	37,900	720億3951万	+0.24%	17.93	0.54
10/27	2,114	2,145	2,114	2,145	+1.51%	25,000	734億4332万	+2.19%	18.28	0.55
10/26	2,107	2,135	2,103	2,113	+0.28%	33,400	723億4766万	+0.71%	18	0.54
10/25	2,125	2,135	2,106	2,107	-0.43%	27,200	721億4223万	+0.48%	17.95	0.54
10/24	2,110	2,124	2,079	2,116	+0.24%	29,600	724億5038万	+0.86%	18.03	0.54
10/23	2,105	2,132	2,105	2,111	+0.29%	29,800	722億7918万	+0.62%	17.99	0.54
10/20	2,082	2,112	2,067	2,105	+0.67%	19,100	720億7375万	+0.33%	17.94	0.54
10/19	2,098	2,105	2,085	2,091	-0.52%	19,500	715億9440万	-0.33%	17.82	0.54
10/18	2,115	2,117	2,084	2,102	-0.24%	19,100	719億7103万	+0.1%	17.91	0.54
10/17	2,100	2,123	2,099	2,107	+0.81%	18,700	721億4223万	+0.38%	17.95	0.54
10/16	2,093	2,099	2,074	2,090	-0.24%	28,900	715億6016万	-0.43%	17.81	0.54
10/13	2,115	2,119	2,092	2,095	-1.6%	22,800	717億3135万	-0.29%	17.85	0.54
10/12	2,110	2,136	2,101	2,129	+0.9%	32,800	728億9549万	+1.24%	18.14	0.55
10/11	2,114	2,115	2,090	2,110	-0.14%	36,000	722億4494万	+0.29%	17.98	0.54
10/10	2,088	2,113	2,088	2,113	+1.68%	25,800	723億4766万	+0.28%	18	0.54
10/06	2,059	2,085	2,059	2,078	+0.92%	24,800	711億4929万	-1.42%	17.71	0.53
10/05	2,048	2,064	2,045	2,059	+1.88%	30,400	704億9874万	-2.46%	17.54	0.53
10/04	2,011	2,040	2,005	2,021	-1.22%	42,500	691億9764万	-4.44%	17.22	0.52
10/03	2,073	2,076	2,043	2,046	-1.3%	52,400	700億5363万	-3.54%	17.43	0.52
10/02	2,096	2,114	2,073	2,073	-1.1%	47,600	709億7809万	-2.49%	17.66	0.53
09/29	2,120	2,121	2,085	2,096	-0.57%	33,400	717億6559万	-1.46%	17.95	0.54
09/28	2,119	2,123	2,100	2,108	-0.99%	34,500	721億7646万	-0.99%	18.05	0.55
09/27	2,100	2,129	2,080	2,129	+0.95%	44,900	728億9549万	-0.05%	18.23	0.55
09/26	2,120	2,120	2,101	2,109	-0.8%	24,500	722億1070万	-0.89%	18.06	0.55
09/25	2,111	2,128	2,106	2,126	+1.33%	18,400	727億9277万	0%	18.21	0.55
09/22	2,100	2,109	2,081	2,098	-0.38%	32,500	718億3407万	-1.22%	17.97	0.54
09/21	2,102	2,117	2,102	2,106	+0.19%	17,800	721億799万	-0.8%	18.04	0.55
09/20	2,126	2,136	2,102	2,102	-1.13%	35,500	719億7103万	-1.04%	18	0.55
09/19	2,127	2,127	2,098	2,126	-0.05%	40,200	727億9277万	+0.05%	18.21	0.55
09/15	2,117	2,136	2,104	2,127	+0.81%	69,200	728億2701万	0%	18.22	0.55
09/14	2,114	2,114	2,095	2,110	+0.24%	30,200	722億4494万	-1.31%	18.07	0.55
09/13	2,124	2,129	2,100	2,105	-0.85%	38,700	720億7375万	-2.14%	18.03	0.55
09/12	2,098	2,123	2,098	2,123	+1.63%	24,500	726億9005万	-1.85%	18.18	0.55
09/11	2,112	2,132	2,080	2,089	-0.9%	73,500	715億2592万	-3.87%	17.89	0.54
09/08	2,110	2,132	2,090	2,108	-1.17%	80,500	721億7646万	-3.57%	18.05	0.55
09/07	2,155	2,156	2,132	2,133	-1.11%	41,300	730億3245万	-3%	18.27	0.55
09/06	2,153	2,163	2,148	2,157	+0.28%	38,500	738億5419万	-2.53%	18.47	0.56
09/05	2,175	2,186	2,137	2,151	-1.06%	71,900	736億4876万	-3.46%	18.42	0.56
09/04	2,156	2,178	2,156	2,174	+0.88%	64,500	744億3626万	-3.03%	18.62	0.56
09/01	2,157	2,168	2,150	2,155	+0.05%	37,500	737億8571万	-4.39%	18.46	0.56
08/31	2,161	2,173	2,151	2,154	-0.05%	30,400	737億5147万	-5.07%	18.45	0.56
08/30	2,172	2,179	2,147	2,155	-0.74%	55,200	737億8571万	-5.65%	18.46	0.56
08/29	2,160	2,175	2,160	2,171	+0.74%	56,900	743億3354万	-5.61%	18.59	0.56
08/28	2,124	2,158	2,124	2,155	+1.89%	50,400	737億8571万	-6.87%	18.46	0.56
08/25	2,126	2,126	2,104	2,115	-1.12%	41,100	724億1614万	-9.15%	18.11	0.55
08/24	2,144	2,148	2,123	2,139	+0.75%	40,600	732億3788万	-8.71%	18.32	0.56
08/23	2,085	2,123	2,085	2,123	+1.97%	45,600	726億9005万	-9.97%	18.18	0.55
08/22	2,080	2,082	2,058	2,082	+0.48%	33,300	712億8624万	-12.3%	17.83	0.54
08/21	2,062	2,081	2,054	2,072	+0.48%	25,200	709億4385万	-13.31%	17.74	0.54
08/18	2,064	2,083	2,055	2,062	-1.39%	38,200	706億146万	-14.33%	17.66	0.54
08/17	2,113	2,118	2,054	2,091	-0.99%	55,800	715億9440万	-13.77%	17.91	0.54
08/16	2,135	2,143	2,103	2,112	-1.31%	52,800	723億1342万	-13.48%	18.09	0.55
08/15	2,186	2,193	2,139	2,140	-1.34%	74,300	732億7212万	-12.9%	18.33	0.56
08/14	2,109	2,197	2,101	2,169	-9.93%	203,200	742億6506万	-12.22%	18.58	0.56
08/10	2,408	2,420	2,375	2,408	-0.5%	68,500	824億4826万	-3.06%	20.62	0.63
08/09	2,397	2,424	2,371	2,420	+0.46%	39,500	828億5913万	-2.73%	20.73	0.63
08/08	2,383	2,420	2,383	2,409	+1.18%	36,100	824億8250万	-3.29%	20.63	0.63
08/07	2,374	2,395	2,349	2,381	-0.92%	45,400	815億2380万	-4.61%	20.39	0.62
08/04	2,424	2,440	2,365	2,403	-1.72%	76,300	822億7706万	-3.92%	20.58	0.62

5946 長府製作所

PBR

2023/08/04～2023/12/28

株価＆PBRの推移

開示資料

決算

株式

チャート