PER
- 2010年3月31日
- 8.24倍
- 2011年3月31日
- 6.57倍
- 2012年3月30日
- 8.28倍
- 2013年3月29日
- 9.07倍
- 2014年3月31日
- 10.59倍
- 2015年3月31日
- 14.34倍
- 2016年3月31日
- 9倍
- 2017年3月31日
- 7.34倍
- 2018年3月30日
- 7.21倍
- 2019年3月29日
- 6.43倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 16.5倍
- 2024年3月29日
- 9.93倍
2024/05/28～2024/10/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,122 | 1,128 | 1,118 | 1,122 | +0.81% | 55,500 | 538億4688万 | -0.53% | 9.09 | 0.31 |
| 10/18 | 1,127 | 1,129 | 1,113 | 1,113 | -1.42% | 100,400 | 534億1495万 | -1.15% | 9.02 | 0.31 |
| 10/17 | 1,139 | 1,149 | 1,128 | 1,129 | -0.96% | 80,200 | 541億8282万 | +0.27% | 9.15 | 0.31 |
| 10/16 | 1,138 | 1,155 | 1,134 | 1,140 | -0.61% | 78,700 | 547億1073万 | +1.24% | 9.24 | 0.31 |
| 10/15 | 1,156 | 1,157 | 1,140 | 1,147 | -0.09% | 120,400 | 550億4667万 | +1.87% | 9.29 | 0.32 |
| 10/11 | 1,155 | 1,159 | 1,142 | 1,148 | -0.52% | 72,800 | 550億9467万 | +1.95% | 9.3 | 0.32 |
| 10/10 | 1,150 | 1,158 | 1,143 | 1,154 | +1.41% | 105,000 | 553億8262万 | +2.49% | 9.35 | 0.32 |
| 10/09 | 1,154 | 1,154 | 1,132 | 1,138 | -0.96% | 90,200 | 546億1475万 | +0.89% | 9.22 | 0.31 |
| 10/08 | 1,164 | 1,169 | 1,146 | 1,149 | -2.13% | 73,900 | 551億4266万 | +1.59% | 9.31 | 0.32 |
| 10/07 | 1,182 | 1,183 | 1,168 | 1,174 | +1.65% | 83,500 | 563億4245万 | +3.62% | 9.51 | 0.32 |
| 10/04 | 1,161 | 1,165 | 1,155 | 1,155 | -0.52% | 88,500 | 554億3061万 | +1.85% | 9.36 | 0.32 |
| 10/03 | 1,162 | 1,168 | 1,157 | 1,161 | +2.2% | 90,700 | 557億1856万 | +2.2% | 9.41 | 0.32 |
| 10/02 | 1,138 | 1,148 | 1,131 | 1,136 | -0.96% | 111,800 | 545億1876万 | -0.18% | 9.2 | 0.31 |
| 10/01 | 1,134 | 1,147 | 1,130 | 1,147 | +2.69% | 127,500 | 550億4667万 | +0.61% | 9.29 | 0.32 |
| 09/30 | 1,100 | 1,117 | 1,093 | 1,117 | -1.33% | 196,900 | 536億692万 | -2.27% | 9.05 | 0.31 |
| 09/27 | 1,141 | 1,141 | 1,114 | 1,132 | -1.22% | 198,100 | 543億2680万 | -1.22% | 9.17 | 0.31 |
| 09/26 | 1,131 | 1,146 | 1,124 | 1,146 | +1.87% | 226,100 | 549億9868万 | -0.35% | 9.28 | 0.32 |
| 09/25 | 1,119 | 1,133 | 1,111 | 1,125 | +0.63% | 150,000 | 539億9085万 | -2.43% | 9.11 | 0.31 |
| 09/24 | 1,124 | 1,130 | 1,118 | 1,118 | +0.72% | 153,100 | 536億5491万 | -3.29% | 9.06 | 0.31 |
| 09/20 | 1,123 | 1,128 | 1,110 | 1,110 | +0.18% | 221,500 | 532億7097万 | -4.39% | 8.99 | 0.31 |
| 09/19 | 1,105 | 1,118 | 1,100 | 1,108 | +2.21% | 161,900 | 531億7499万 | -4.81% | 8.98 | 0.3 |
| 09/18 | 1,084 | 1,091 | 1,070 | 1,084 | +0.74% | 181,000 | 520億2319万 | -7.11% | 8.78 | 0.3 |
| 09/17 | 1,080 | 1,086 | 1,054 | 1,076 | +0.09% | 341,600 | 516億3925万 | -8.03% | 8.72 | 0.3 |
| 09/13 | 1,081 | 1,091 | 1,072 | 1,075 | -1.56% | 256,100 | 515億9126万 | -8.2% | 8.71 | 0.3 |
| 09/12 | 1,100 | 1,100 | 1,079 | 1,092 | +1.3% | 281,800 | 524億712万 | -6.75% | 8.85 | 0.3 |
| 09/11 | 1,095 | 1,105 | 1,068 | 1,078 | -2.97% | 417,800 | 517億3523万 | -7.94% | 8.73 | 0.3 |
| 09/10 | 1,132 | 1,133 | 1,111 | 1,111 | -1.86% | 134,400 | 533億1897万 | -5.12% | 9 | 0.31 |
| 09/09 | 1,100 | 1,135 | 1,092 | 1,132 | -0.44% | 217,200 | 543億2680万 | -2.92% | 9.17 | 0.31 |
| 09/06 | 1,147 | 1,150 | 1,129 | 1,137 | -0.87% | 167,100 | 545億6675万 | -2.49% | 9.21 | 0.31 |
| 09/05 | 1,132 | 1,169 | 1,126 | 1,147 | -0.09% | 256,300 | 550億4667万 | -2.05% | 9.29 | 0.32 |
| 09/04 | 1,180 | 1,180 | 1,147 | 1,148 | -4.89% | 291,500 | 550億9467万 | -2.38% | 9.3 | 0.32 |
| 09/03 | 1,212 | 1,216 | 1,206 | 1,207 | -0.25% | 120,200 | 579億2619万 | +2.29% | 9.78 | 0.33 |
| 09/02 | 1,215 | 1,225 | 1,204 | 1,210 | +0.17% | 111,500 | 580億7016万 | +2.37% | 9.8 | 0.33 |
| 08/30 | 1,205 | 1,216 | 1,199 | 1,208 | +0.83% | 98,800 | 579億7418万 | +2.03% | 9.79 | 0.33 |
| 08/29 | 1,191 | 1,199 | 1,180 | 1,198 | +0.08% | 115,800 | 574億9426万 | +1.1% | 9.71 | 0.33 |
| 08/28 | 1,199 | 1,199 | 1,182 | 1,197 | -0.42% | 120,000 | 574億4627万 | +0.67% | 9.7 | 0.33 |
| 08/27 | 1,189 | 1,205 | 1,183 | 1,202 | +0.92% | 115,200 | 576億8623万 | +0.67% | 9.74 | 0.33 |
| 08/26 | 1,202 | 1,204 | 1,189 | 1,191 | -1.89% | 132,700 | 571億5832万 | -0.58% | 9.65 | 0.33 |
| 08/23 | 1,210 | 1,219 | 1,196 | 1,214 | +0.33% | 117,800 | 582億6213万 | +0.91% | 9.84 | 0.33 |
| 08/22 | 1,222 | 1,222 | 1,197 | 1,210 | -0.33% | 95,500 | 580億7016万 | +0.25% | 9.8 | 0.33 |
| 08/21 | 1,202 | 1,219 | 1,191 | 1,214 | -0.65% | 162,100 | 582億6213万 | +0.08% | 9.84 | 0.33 |
| 08/20 | 1,227 | 1,237 | 1,216 | 1,222 | +0.41% | 181,400 | 586億4606万 | +0.25% | 9.9 | 0.34 |
| 08/19 | 1,214 | 1,238 | 1,202 | 1,217 | -1.54% | 221,900 | 584億610万 | -0.65% | 9.86 | 0.33 |
| 08/16 | 1,228 | 1,240 | 1,222 | 1,236 | +3.78% | 189,900 | 593億1795万 | +0.32% | 10.01 | 0.34 |
| 08/15 | 1,189 | 1,200 | 1,183 | 1,191 | +0.68% | 136,400 | 571億5832万 | -3.72% | 9.65 | 0.33 |
| 08/14 | 1,150 | 1,184 | 1,143 | 1,183 | +2.78% | 294,800 | 567億7438万 | -4.9% | 9.58 | 0.33 |
| 08/13 | 1,130 | 1,151 | 1,116 | 1,151 | +4.26% | 264,100 | 552億3864万 | -7.99% | 9.32 | 0.32 |
| 08/09 | 1,148 | 1,157 | 1,082 | 1,104 | +2.79% | 341,300 | 529億8302万 | -12.45% | 8.94 | 0.3 |
| 08/08 | 1,075 | 1,105 | 1,069 | 1,074 | -1.47% | 198,000 | 515億4327万 | -15.63% | 8.7 | 0.3 |
| 08/07 | 1,072 | 1,133 | 1,058 | 1,090 | +0.83% | 281,100 | 523億1114万 | -15.11% | 8.83 | 0.3 |
| 08/06 | 1,051 | 1,112 | 1,049 | 1,081 | +9.19% | 390,300 | 518億7921万 | -16.53% | 8.76 | 0.3 |
| 08/05 | 1,107 | 1,114 | 980 | 990 | -12.93% | 674,400 | 475億1195万 | -24.25% | 8.02 | 0.27 |
| 08/02 | 1,191 | 1,191 | 1,135 | 1,137 | -8.38% | 476,400 | 545億6675万 | -13.93% | 9.21 | 0.31 |
| 08/01 | 1,260 | 1,264 | 1,228 | 1,241 | -2.82% | 233,100 | 595億5791万 | -6.62% | 10.05 | 0.34 |
| 07/31 | 1,245 | 1,277 | 1,232 | 1,277 | +2% | 295,500 | 612億8562万 | -4.2% | 10.35 | 0.35 |
| 07/30 | 1,250 | 1,258 | 1,238 | 1,252 | -0.71% | 213,700 | 600億8582万 | -6.36% | 10.14 | 0.34 |
| 07/29 | 1,255 | 1,265 | 1,241 | 1,261 | +0.64% | 282,100 | 605億1775万 | -5.9% | 10.22 | 0.35 |
| 07/26 | 1,247 | 1,257 | 1,220 | 1,253 | +0.8% | 360,000 | 601億3381万 | -6.7% | 10.15 | 0.34 |
| 07/25 | 1,273 | 1,281 | 1,241 | 1,243 | -3.57% | 484,400 | 596億5389万 | -7.65% | 10.07 | 0.34 |
| 07/24 | 1,312 | 1,312 | 1,284 | 1,289 | -2.35% | 262,100 | 618億6152万 | -4.52% | 10.44 | 0.35 |
| 07/23 | 1,306 | 1,328 | 1,302 | 1,320 | +1.38% | 206,500 | 633億4927万 | -2.44% | 10.69 | 0.36 |
| 07/22 | 1,312 | 1,315 | 1,298 | 1,302 | -1.29% | 256,600 | 624億8541万 | -3.91% | 10.55 | 0.36 |
| 07/19 | 1,324 | 1,325 | 1,308 | 1,319 | -0.38% | 301,400 | 633億128万 | -2.8% | 10.69 | 0.36 |
| 07/18 | 1,352 | 1,352 | 1,324 | 1,324 | -2.93% | 277,800 | 635億4123万 | -2.43% | 10.73 | 0.36 |
| 07/17 | 1,375 | 1,382 | 1,361 | 1,364 | -0.15% | 154,600 | 654億6091万 | +0.37% | 11.05 | 0.38 |
| 07/16 | 1,370 | 1,372 | 1,356 | 1,366 | +0.59% | 242,100 | 655億5689万 | +0.66% | 11.07 | 0.38 |
| 07/12 | 1,368 | 1,376 | 1,352 | 1,358 | -2.16% | 235,300 | 651億7296万 | +0.07% | 11 | 0.37 |
| 07/11 | 1,363 | 1,396 | 1,362 | 1,388 | +1.98% | 199,000 | 666億1271万 | +2.36% | 11.24 | 0.38 |
| 07/10 | 1,358 | 1,365 | 1,347 | 1,361 | -0.58% | 187,400 | 653億1693万 | +0.37% | 11.03 | 0.37 |
| 07/09 | 1,365 | 1,379 | 1,350 | 1,369 | 0% | 205,400 | 657億87万 | +0.88% | 11.09 | 0.38 |
| 07/08 | 1,391 | 1,406 | 1,362 | 1,369 | -1.23% | 224,800 | 657億87万 | +0.66% | 11.09 | 0.38 |
| 07/05 | 1,406 | 1,418 | 1,381 | 1,386 | -1.07% | 246,600 | 665億1673万 | +1.69% | 11.23 | 0.38 |
| 07/04 | 1,380 | 1,406 | 1,374 | 1,401 | +2.49% | 286,600 | 672億3661万 | +2.49% | 11.35 | 0.39 |
| 07/03 | 1,363 | 1,368 | 1,352 | 1,367 | +0.37% | 135,800 | 656億489万 | -0.22% | 11.07 | 0.38 |
| 07/02 | 1,377 | 1,379 | 1,358 | 1,362 | -0.8% | 137,800 | 653億6493万 | -0.87% | 11.03 | 0.37 |
| 07/01 | 1,362 | 1,384 | 1,355 | 1,373 | +2.54% | 217,300 | 658億9284万 | -0.51% | 11.12 | 0.38 |
| 06/28 | 1,347 | 1,349 | 1,333 | 1,339 | -0.59% | 145,700 | 642億6111万 | -3.25% | 10.85 | 0.37 |
| 06/27 | 1,335 | 1,349 | 1,335 | 1,347 | +0.15% | 134,200 | 646億4505万 | -3.09% | 10.91 | 0.37 |
| 06/26 | 1,362 | 1,362 | 1,335 | 1,345 | -1.25% | 172,300 | 645億4906万 | -3.58% | 10.9 | 0.37 |
| 06/25 | 1,345 | 1,372 | 1,341 | 1,362 | +1.95% | 168,000 | 653億6493万 | -2.71% | 11.03 | 0.37 |
| 06/24 | 1,325 | 1,337 | 1,316 | 1,336 | +0.98% | 249,800 | 641億1714万 | -4.91% | 10.82 | 0.37 |
| 06/21 | 1,343 | 1,351 | 1,317 | 1,323 | -1.05% | 242,100 | 634億9324万 | -6.37% | 10.72 | 0.36 |
| 06/20 | 1,339 | 1,346 | 1,326 | 1,337 | -1.26% | 204,500 | 641億6513万 | -5.71% | 10.83 | 0.37 |
| 06/19 | 1,371 | 1,377 | 1,349 | 1,354 | -0.37% | 166,000 | 649億8099万 | -4.78% | 10.97 | 0.37 |
| 06/18 | 1,365 | 1,375 | 1,350 | 1,359 | +0.37% | 157,500 | 652億2095万 | -4.77% | 11.01 | 0.37 |
| 06/17 | 1,331 | 1,359 | 1,313 | 1,354 | -0.15% | 160,100 | 649億8099万 | -5.38% | 10.97 | 0.37 |
| 06/14 | 1,312 | 1,367 | 1,311 | 1,356 | +2.03% | 239,900 | 650億7697万 | -5.51% | 10.99 | 0.37 |
| 06/13 | 1,349 | 1,355 | 1,323 | 1,329 | -2.21% | 195,200 | 637億8119万 | -6.87% | 10.77 | 0.37 |
| 06/12 | 1,325 | 1,366 | 1,319 | 1,359 | +2.03% | 273,700 | 652億2095万 | -4.3% | 11.01 | 0.37 |
| 06/11 | 1,346 | 1,361 | 1,332 | 1,332 | -1.48% | 157,800 | 639億2517万 | -5.6% | 10.79 | 0.37 |
| 06/10 | 1,347 | 1,364 | 1,338 | 1,352 | +0.45% | 144,100 | 648億8501万 | -3.64% | 10.95 | 0.37 |
| 06/07 | 1,358 | 1,371 | 1,340 | 1,346 | -2.53% | 238,100 | 645億9706万 | -3.44% | 10.9 | 0.37 |
| 06/06 | 1,400 | 1,400 | 1,371 | 1,381 | -0.72% | 164,300 | 662億7677万 | -0.36% | 11.19 | 0.38 |
| 06/05 | 1,371 | 1,406 | 1,352 | 1,391 | -2.8% | 328,300 | 667億5669万 | +0.94% | 11.27 | 0.38 |
| 06/04 | 1,450 | 1,456 | 1,430 | 1,431 | -1.72% | 162,600 | 686億7637万 | +4.61% | 11.59 | 0.39 |
| 06/03 | 1,492 | 1,497 | 1,454 | 1,456 | -2.41% | 191,400 | 698億7616万 | +7.22% | 11.8 | 0.4 |
| 05/31 | 1,494 | 1,494 | 1,466 | 1,492 | +1.91% | 139,400 | 716億387万 | +10.76% | 12.09 | 0.41 |
| 05/30 | 1,460 | 1,469 | 1,433 | 1,464 | -0.2% | 239,400 | 702億6010万 | +9.75% | 11.86 | 0.4 |
| 05/29 | 1,510 | 1,510 | 1,467 | 1,467 | -2.85% | 120,600 | 704億407万 | +10.97% | 11.88 | 0.4 |
| 05/28 | 1,490 | 1,540 | 1,490 | 1,510 | +1.68% | 224,800 | 724億6772万 | +15.44% | 12.23 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,635 12/7 | 625 5/12 | 684,700 12/7 | 10.21 | 3.9 | 1.2 | 0.46 | - | - | 8.24倍 3/31 |
| 2011年 3月期 | 2,157 2/21 | 1,206 4/20 | 1,357,500 2/15 | 8.52 | 4.76 | 1.43 | 0.8 | 880億921万 | 492億682万 | 6.57倍 3/31 |
| 2012年 3月期 | 2,566 3/30 | 1,347 4/13 | 1,081,300 4/4 | 8.29 | 4.35 | 1.45 | 0.76 | 1198億108万 | 625億3107万 | 8.28倍 3/30 |
| 2013年 3月期 | 2,611 4/2 | 1,553 10/10 | 1,688,000 2/21 | 10.99 | 6.54 | 1.25 | 0.74 | 1226億1196万 | 729億2852万 | 9.07倍 3/29 |
| 2014年 3月期 | 2,499 5/15 | 1,585 6/17 | 2,367,700 5/16 | 14.26 | 9.05 | 1.03 | 0.65 | 1179億9221万 | 748億3700万 | 10.59倍 3/31 |
| 2015年 3月期 | 2,595 3/10 | 1,794 4/9 | 1,232,700 12/8 | 15.19 | 10.5 | 0.97 | 0.67 | 1234億5523万 | 850億3483万 | 14.34倍 3/31 |
| 2016年 3月期 | 3,075 12/2 | 1,610 2/12 | 1,467,100 2/10 | 14.12 | 7.39 | 1.15 | 0.6 | 1465億8885万 | 767億7280万 | 9倍 3/31 |
| 2017年 3月期 | 2,547 3/6 | 1,478 7/8 | 930,000 11/8 | 8.06 | 4.68 | 0.96 | 0.56 | 1216億8514万 | 705億4962万 | 7.34倍 3/31 |
| 2018年 3月期 | 3,420 11/15 | 2,127 4/17 | 972,600 2/9 | 10.25 | 6.38 | 1.13 | 0.71 | 1636億5306万 | 1016億5884万 | 7.21倍 3/30 |
| 2019年 3月期 | 2,726 5/15 | 1,686 12/25 | 736,900 8/7 | 10.14 | 6.27 | 0.87 | 0.54 | 1304億8427万 | 808億3522万 | 6.43倍 3/29 |
| 2020年 3月期 | 1,933 4/19 | 823 3/19 | 930,900 11/6 | 赤字 | 赤字 | 0.64 | 0.27 | 926億7763万 | 394億9731万 | 赤字 3/31 |
| 2021年 3月期 | 1,215 3/23 | 756 8/7 | 607,700 1/28 | 赤字 | 赤字 | 0.46 | 0.29 | 583億1012万 | 362億8185万 | 赤字 3/31 |
| 2022年 3月期 | 1,131 4/19 | 582 3/11 | 1,708,500 11/30 | 赤字 | 赤字 | 0.41 | 0.21 | 542億7880万 | 279億3127万 | 赤字 3/31 |
| 2023年 3月期 | 1,024 8/19 | 692 4/1 | 604,200 3/3 | 18.37 | 12.41 | 0.34 | 0.23 | 491億4367万 | 332億1037万 | 16.5倍 3/31 |
| 2024年 3月期 | 1,297 9/19 | 839 4/7 | 1,117,100 11/10 | 10.99 | 7.11 | 0.38 | 0.24 | 622億4545万 | 402億6518万 | 9.93倍 3/29 |
| 最新 | 1,122 2024/10/21 | 55,500 | 9.09 予想 | 0.31 実績 | 538億4688万 | - | ||||