5949 ユニプレス

5949
2020/01/17
時価
734億円
PER 予
12.51倍
2010年以降
3.9-15.19倍
(2010-2019年)
PBR
0.48倍
2010年以降
0.46-1.45倍
(2010-2019年)
配当 予
3.59%
ROE 予
3.84%
ROA 予
2.05%
資料
Link
CSV,JSON

PER

2010年3月31日
8.24倍
2011年3月31日
6.57倍
2012年3月30日
8.28倍
2013年3月29日
9.07倍
2014年3月31日
10.59倍
2015年3月31日
14.34倍
2016年3月31日
9倍
2017年3月31日
7.34倍
2018年3月30日
7.21倍
2019年3月29日
6.43倍

2019/08/19~2020/01/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/171,5221,5351,5191,530+1.59%105,100734億2756万-1.92%12.510.48
01/161,5181,5251,5021,506-0.07%139,500722億7576万-3.65%12.310.47
01/151,5001,5171,4981,507+0.07%117,800723億2375万-3.89%12.320.47
01/141,5281,5281,4921,506-0.26%167,400722億7576万-4.32%12.310.47
01/101,5201,5261,5071,510-0.13%100,400724億6772万-4.43%12.350.47
01/091,5091,5231,5071,512+2.16%133,700725億6371万-4.73%12.360.47
01/081,5021,5021,4671,480-2.7%224,400710億2797万-7.04%12.10.46
01/071,5101,5281,5101,521+1.74%125,400729億9563万-4.88%12.440.48
01/061,5251,5271,4901,495-3.05%182,700717億4785万-6.91%12.220.47
2019
12/301,5381,5481,5241,542-0.64%102,100740億346万-4.4%12.610.48
12/271,5501,5531,5361,552+1.04%63,400744億8338万-4.08%12.690.49
12/261,5401,5521,5311,536+0.07%102,100737億1551万-5.3%12.560.48
12/251,5701,5701,5301,535-1.67%117,100736億6752万-5.6%12.550.48
12/241,5701,5721,5541,561-0.26%99,200749億1531万-4.29%12.760.49
12/231,6031,6041,5631,565-1.88%139,000751億728万-4.28%12.80.49
12/201,5951,6141,5901,595-1.79%200,700765億4703万-2.68%13.040.5
12/191,6341,6411,6221,624-0.61%97,100779億3880万-1.04%13.280.51
12/181,6211,6371,6181,634+0.8%176,900784億1872万-0.49%13.360.51
12/171,6101,6231,6081,621+1.63%90,400777億9482万-1.34%13.250.51
12/161,6121,6161,5921,595-0.25%91,100765億4703万-3.1%13.040.5
12/131,6211,6271,5981,599+0.82%276,300767億3900万-3.09%13.070.5
12/121,6381,6381,5861,586-3.12%216,500761億1511万-4%12.970.5
12/111,6361,6581,6341,637+0.74%151,300785億6269万-1.03%13.390.51
12/101,6211,6331,6161,625-0.12%146,600779億8679万-1.87%13.290.51
12/091,6211,6331,6171,627+1.12%168,400780億8277万-2.22%13.30.51
12/061,6271,6341,6091,609-1.29%180,200772億1892万-3.59%13.160.5
12/051,6421,6481,6301,630-0.79%149,600782億2675万-2.74%13.330.51
12/041,6401,6541,6351,643-0.73%166,100788億5064万-2.38%13.430.52
12/031,6531,6671,6381,655-1.95%110,500794億2654万-2.01%13.530.52
12/021,6621,7061,6621,688+2.06%112,000810億1028万-0.3%13.80.53
11/291,6581,6711,6521,654+0.43%78,600793億7855万-2.48%13.520.52
11/281,6871,6941,6441,647-2.37%113,200790億4261万-3.06%13.470.52
11/271,6981,7171,6821,687+1.02%144,100809億6228万-0.88%13.790.53
11/261,6861,6891,6681,670-0.36%116,100801億4642万-1.94%13.660.52
11/251,6791,6861,6661,676+1.88%93,900804億3437万-1.7%13.70.53
11/221,6421,6581,6421,6450%67,000789億4663万-3.63%13.450.52
11/211,6431,6681,6251,645-0.84%120,700789億4663万-3.86%13.450.52
11/201,6461,6751,6411,659-0.06%123,000796億1851万-3.27%13.570.52
11/191,6561,6671,6501,660-0.12%72,400796億6650万-3.26%13.570.52
11/181,6511,6721,6481,662+0.24%107,100797億6249万-3.15%13.590.52
11/151,6371,6581,6271,658+1.78%175,900795億7052万-3.38%13.560.52
11/141,6621,6691,6261,629-2.1%235,700781億7876万-5.18%13.320.51
11/131,6781,6871,6591,664-1.89%171,800798億5847万-3.2%13.610.52
11/121,6981,7041,6751,696+0.47%191,300813億9421万-1.4%13.870.53
11/111,6691,6881,6551,688+1.75%252,500810億1028万-1.8%13.80.53
11/081,6661,6841,6461,659+1.22%315,600796億1851万-3.55%13.570.52
11/071,6761,6811,6101,639-2.5%446,500786億5867万-4.82%13.40.51
11/061,6731,7201,6671,681-7.79%930,900806億7433万-2.49%13.750.53
11/051,8021,8471,7931,823+3.05%252,500874億8918万+5.68%14.910.57
11/011,7521,7741,7461,769-0.9%135,500848億9762万+2.73%14.460.55
10/311,7881,7961,7461,785-0.56%147,200856億6549万+3.72%14.60.56
10/301,7931,8001,7771,795+0.17%121,000861億4541万+4.42%14.680.56
10/291,7801,7991,7701,792+1.64%80,000860億143万+4.31%14.650.56
10/281,7471,7691,7451,763+1.15%104,700846億967万+2.68%14.420.55
10/251,7421,7461,7211,743+0.29%95,100836億4983万+1.51%14.250.55
10/241,7301,7461,7191,738+0.87%120,900834億987万+0.99%14.210.55
10/231,7091,7261,6971,723+0.47%135,000826億8999万-0.12%14.090.54
10/211,7331,7351,7091,715-0.87%84,100823億606万-0.87%14.020.54
10/181,7371,7561,7231,730+0.29%63,400830億2594万-0.23%14.150.54
10/171,7431,7431,7201,725-1.09%63,000827億8598万-0.58%14.10.54
10/161,7481,7601,7291,744+1.16%144,400836億9782万+0.58%14.260.55
10/151,7251,7391,7121,724+2.25%134,200827億3798万-0.52%14.10.54
10/111,6761,6901,6501,686+1.44%167,500809億1429万-2.6%13.790.53
10/101,6751,6861,6371,662-0.72%184,500797億6249万-3.82%13.590.52
10/091,6611,6781,6601,674-1.01%82,400803億3839万-3.18%13.690.53
10/081,6761,7031,6711,691+1.26%92,800811億5425万-2.08%13.830.53
10/071,6741,6891,6591,670-0.18%108,400801億4642万-3.24%13.660.52
10/041,6731,6771,6521,673-0.3%76,100802億9040万-2.9%13.680.52
10/031,6521,6911,6521,678-1.81%131,500805億3036万-2.44%13.720.53
10/021,7051,7211,7011,709-0.87%79,500820億1811万-0.52%13.970.54
10/011,7071,7331,7061,724+1.83%119,000827億3798万+0.64%14.10.54
09/301,6831,7031,6771,693-0.29%108,600812億5024万-0.94%13.840.53
09/271,7221,7221,6841,698-2.53%159,800814億9020万-0.53%13.880.56
09/261,7571,7721,7351,742-0.06%207,200836億184万+2.29%14.240.57
09/251,7351,7501,7211,743-0.34%124,700836億4983万+2.65%14.250.57
09/241,7511,7651,7391,749-1.07%198,400839億3778万+3.31%14.30.57
09/201,7781,7791,7411,768+0.4%257,300848億4963万+4.8%14.460.58
09/191,7611,7971,7571,761-0.68%251,900845億1368万+4.82%14.40.58
09/181,8191,8191,7511,773-3.33%217,900850億8959万+5.91%14.50.58
09/171,8461,8461,8171,834-0.65%99,100880億1709万+10.08%150.6
09/131,8441,8601,8281,846+0.38%129,800885億9299万+11.41%15.090.61
09/121,8281,8591,8171,839+1.66%146,000882億5705万+11.79%15.040.6
09/111,7801,8091,7771,809+2.38%142,300868億1729万+10.71%14.790.59
09/101,7171,7681,7071,767+4.12%141,200848億163万+8.87%14.450.58
09/091,6981,6981,6671,697-0.59%81,600814億4220万+4.88%13.880.56
09/061,6971,7141,6901,707+1.43%94,000819億2212万+5.5%13.960.56
09/051,6381,7021,6321,683+3.76%150,500807億7032万+3.89%13.760.55
09/041,6491,6491,6201,622-2.47%134,200778億4281万-0.12%13.260.53
09/031,6541,6701,6471,663+0.97%112,400798億1048万+1.96%13.60.55
09/021,6231,6581,6191,647-0.3%97,000790億4261万+0.73%13.470.54
08/301,6191,6541,6091,652+3.7%140,100792億8257万+0.67%13.510.54
08/291,6101,6101,5791,593-1.12%180,100764億5105万-3.34%13.030.52
08/281,6271,6271,6081,611-1.04%150,300773億1490万-2.78%13.170.53
08/271,6101,6481,6101,628+2.52%256,100781億3076万-2.16%13.310.53
08/261,5871,5961,5801,588-2.22%194,500762億1109万-4.85%12.980.52
08/231,6091,6301,6061,624+0.31%166,200779億3880万-3.04%13.280.53
08/221,6111,6221,6081,619+0.5%201,100776億9884万-3.52%13.240.53
08/211,6021,6241,6011,611-0.37%147,800773億1490万-4.33%13.170.53
08/201,6121,6201,6021,617+0.31%182,200776億285万-4.38%13.220.53
08/191,6021,6271,6011,612+1%177,400773億6289万-5.06%13.180.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,635
12/7
625
5/12
684,700
12/7
10.213.91.20.46--8.24倍
3/31
2011年
3月期
2,157
2/21
1,206
4/20
1,357,500
2/15
8.524.761.430.8880億921万492億682万6.57倍
3/31
2012年
3月期
2,566
3/30
1,347
4/13
1,081,300
4/4
8.294.351.450.761198億108万625億3107万8.28倍
3/30
2013年
3月期
2,611
4/2
1,553
10/10
1,688,000
2/21
10.996.541.250.741226億1196万729億2852万9.07倍
3/29
2014年
3月期
2,499
5/15
1,585
6/17
2,367,700
5/16
14.269.051.030.651179億9221万748億3700万10.59倍
3/31
2015年
3月期
2,595
3/10
1,794
4/9
1,232,700
12/8
15.1910.50.970.671234億5523万850億3483万14.34倍
3/31
2016年
3月期
3,075
12/2
1,610
2/12
1,467,100
2/10
14.127.391.150.61465億8885万767億7280万9倍
3/31
2017年
3月期
2,547
3/6
1,478
7/8
930,000
11/8
8.064.680.960.561216億8514万705億4962万7.34倍
3/31
2018年
3月期
3,420
11/15
2,127
4/17
972,600
2/9
10.256.381.130.711636億5306万1016億5884万7.21倍
3/30
2019年
3月期
2,130
2/6
1,686
12/25
369,800
3/22
7.926.270.680.541021億2279万808億3522万6.43倍
3/29
最新1,530
2020/1/17
105,10012.51
予想
0.48
実績
734億2756万-