5949 ユニプレス

5949
2024/07/19
時価
633億円
PER 予
10.69倍
2010年以降
赤字-18.37倍
(2010-2024年)
PBR
0.38倍
2010年以降
0.21-1.45倍
(2010-2024年)
配当 予
4.55%
ROE 予
3.58%
ROA 予
1.63%
資料
Link
CSV,JSON

PER

2010年3月31日
8.24倍
2011年3月31日
6.57倍
2012年3月30日
8.28倍
2013年3月29日
9.07倍
2014年3月31日
10.59倍
2015年3月31日
14.34倍
2016年3月31日
9倍
2017年3月31日
7.34倍
2018年3月30日
7.21倍
2019年3月29日
6.43倍
2020年3月31日
赤字
2021年3月31日
赤字
2022年3月31日
赤字
2023年3月31日
16.5倍
2024年3月29日
9.93倍

2024/02/26~2024/07/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/191,3241,3251,3081,319-0.38%301,400633億128万-2.8%10.690.38
07/181,3521,3521,3241,324-2.93%277,800635億4123万-2.43%10.730.38
07/171,3751,3821,3611,364-0.15%154,600654億6091万+0.37%11.050.4
07/161,3701,3721,3561,366+0.59%242,100655億5689万+0.66%11.070.4
07/121,3681,3761,3521,358-2.16%235,300651億7296万+0.07%110.39
07/111,3631,3961,3621,388+1.98%199,000666億1271万+2.36%11.240.4
07/101,3581,3651,3471,361-0.58%187,400653億1693万+0.37%11.030.39
07/091,3651,3791,3501,3690%205,400657億87万+0.88%11.090.4
07/081,3911,4061,3621,369-1.23%224,800657億87万+0.66%11.090.4
07/051,4061,4181,3811,386-1.07%246,600665億1673万+1.69%11.230.4
07/041,3801,4061,3741,401+2.49%286,600672億3661万+2.49%11.350.41
07/031,3631,3681,3521,367+0.37%135,800656億489万-0.22%11.070.4
07/021,3771,3791,3581,362-0.8%137,800653億6493万-0.87%11.030.39
07/011,3621,3841,3551,373+2.54%217,300658億9284万-0.51%11.120.4
06/281,3471,3491,3331,339-0.59%145,700642億6111万-3.25%10.850.39
06/271,3351,3491,3351,347+0.15%134,200646億4505万-3.09%10.910.39
06/261,3621,3621,3351,345-1.25%172,300645億4906万-3.58%10.90.39
06/251,3451,3721,3411,362+1.95%168,000653億6493万-2.71%11.030.39
06/241,3251,3371,3161,336+0.98%249,800641億1714万-4.91%10.820.39
06/211,3431,3511,3171,323-1.05%242,100634億9324万-6.37%10.720.38
06/201,3391,3461,3261,337-1.26%204,500641億6513万-5.71%10.830.39
06/191,3711,3771,3491,354-0.37%166,000649億8099万-4.78%10.970.39
06/181,3651,3751,3501,359+0.37%157,500652億2095万-4.77%11.010.39
06/171,3311,3591,3131,354-0.15%160,100649億8099万-5.38%10.970.39
06/141,3121,3671,3111,356+2.03%239,900650億7697万-5.51%10.990.39
06/131,3491,3551,3231,329-2.21%195,200637億8119万-6.87%10.770.39
06/121,3251,3661,3191,359+2.03%273,700652億2095万-4.3%11.010.39
06/111,3461,3611,3321,332-1.48%157,800639億2517万-5.6%10.790.39
06/101,3471,3641,3381,352+0.45%144,100648億8501万-3.64%10.950.39
06/071,3581,3711,3401,346-2.53%238,100645億9706万-3.44%10.90.39
06/061,4001,4001,3711,381-0.72%164,300662億7677万-0.36%11.190.4
06/051,3711,4061,3521,391-2.8%328,300667億5669万+0.94%11.270.4
06/041,4501,4561,4301,431-1.72%162,600686億7637万+4.61%11.590.41
06/031,4921,4971,4541,456-2.41%191,400698億7616万+7.22%11.80.42
05/311,4941,4941,4661,492+1.91%139,400716億387万+10.76%12.090.43
05/301,4601,4691,4331,464-0.2%239,400702億6010万+9.75%11.860.42
05/291,5101,5101,4671,467-2.85%120,600704億407万+10.97%11.880.43
05/281,4901,5401,4901,510+1.68%224,800724億6772万+15.44%12.230.44
05/271,4831,4871,4601,4850%146,800712億6793万+14.76%12.030.43
05/241,4401,4851,4401,485+1.23%91,100712億6793万+16.02%12.030.43
05/231,4901,4901,4471,467-0.95%79,600704億407万+15.79%11.880.43
05/221,4811,4951,4661,481-0.47%146,800710億7596万+18.01%120.43
05/211,5151,5301,4821,488-1.72%160,600714億1190万+19.81%12.060.43
05/201,4511,5181,4471,514+4.2%290,300726億5969万+23.19%12.270.44
05/171,4271,4641,4141,453+0.21%240,300697億3219万+19.59%11.770.42
05/161,4731,4781,4391,450-1.76%269,900695億8821万+20.43%11.750.42
05/151,4541,5071,4451,476+0.89%321,800708億3600万+23.72%11.960.43
05/141,4721,4821,4361,463+1.18%810,800702億1211万+24.09%11.850.42
05/131,3781,4461,3761,446+26.18%732,300693億9624万+24.01%11.710.42
05/101,1771,1771,1321,146-0.95%127,700549億9868万-0.52%9.280.33
05/091,1481,1651,1341,157+1.4%68,500555億2659万+0.52%9.370.34
05/081,1371,1521,1311,141+1.15%73,700547億5872万-0.7%9.240.33
05/071,1351,1381,1281,128-0.62%76,700541億3483万-2%9.140.33
05/021,1441,1471,1341,135-1.73%38,800544億7077万-1.48%9.20.33
05/011,1781,1781,1481,155-1.28%75,500554億3061万+0.09%9.360.33
04/301,1751,1791,1451,170+2.18%80,300561億5049万+1.3%9.480.34
04/261,1631,1661,1331,145-2.05%78,900549億5069万-0.87%9.280.33
04/251,1951,1951,1691,169-1.68%55,200561億249万+1.04%9.470.34
04/241,1641,1931,1621,189+1.97%82,900570億6233万+2.68%9.630.34
04/231,1701,1741,1581,166+0.69%79,000559億5852万+0.69%9.450.34
04/221,1331,1581,1331,158+2.84%63,900555億7458万0%9.380.34
04/191,1561,1561,1181,126-2.6%66,000540億3884万-2.76%9.120.33
04/181,1391,1631,1361,156+1.4%53,400554億7860万-0.26%9.370.33
04/171,1741,1781,1281,140-2.31%83,900547億1073万-1.55%9.240.33
04/161,1631,1801,1581,167+0.26%125,400560億651万+0.78%9.450.34
04/151,1321,1671,1301,164+0.95%58,700558億6254万+0.61%9.430.34
04/121,1661,1741,1531,153-0.69%53,700553億3462万-0.43%9.340.33
04/111,1551,1641,1501,161-0.51%59,000557億1856万+0.17%9.410.34
04/101,1811,1871,1641,167-0.93%59,100560億651万+0.78%9.450.34
04/091,1661,1791,1621,178+1.73%56,800565億3442万+1.9%9.540.34
04/081,1461,1601,1361,158+1.85%72,300555億7458万+0.43%9.380.34
04/051,1041,1371,1031,137+0.26%107,000545億6675万-1.22%9.210.33
04/041,1121,1341,1051,134+2.53%100,300544億2278万-1.31%9.190.33
04/031,1001,1181,0951,106+0.09%93,900530億7901万-3.57%8.960.32
04/021,1211,1261,1001,105-1.87%105,600530億3101万-3.58%8.950.32
04/011,1721,1721,1211,126-3.92%116,100540億3884万-1.66%9.120.33
03/291,1501,1761,1501,172+1.12%83,500562億4647万+2.63%9.940.34
03/281,1881,1881,1551,159-2.44%193,800556億2258万+1.85%9.830.34
03/271,2001,2041,1841,188+0.59%319,200570億1434万+4.76%10.070.34
03/261,1651,1831,1581,181+1.29%134,300566億7840万+4.61%10.010.34
03/251,1951,1951,1661,166-2.91%176,200559億5852万+3.74%9.880.34
03/221,1971,2021,1861,201+1.26%105,300576億3823万+7.23%10.180.35
03/211,2001,2021,1831,186+0.25%165,000569億1836万+6.46%10.050.34
03/191,1771,1871,1601,183+1.2%96,600567億7438万+6.48%10.030.34
03/181,1631,1821,1551,169+0.43%141,000561億249万+5.6%9.910.34
03/151,1611,1671,1451,164+1.04%171,200558億6254万+5.34%9.870.34
03/141,1401,1561,1381,152+1.68%136,100552億8663万+4.44%9.770.33
03/131,1501,1651,1271,133-0.18%127,700543億7479万+3%9.610.33
03/121,1461,1461,1151,135-1.65%108,700544億7077万+3.37%9.620.33
03/111,1861,1861,1381,154-3.27%297,600553億8262万+5.39%9.780.33
03/081,1461,1991,1341,193+2.67%361,100572億5430万+9.45%10.110.35
03/071,1621,1711,1381,162+1.66%305,100557億6655万+7.2%9.850.34
03/061,1121,1451,1071,143+2.97%192,900548億5471万+5.93%9.690.33
03/051,0911,1171,0911,110+0.91%144,600532億7097万+3.35%9.410.32
03/041,1111,1231,0861,100-0.72%208,600527億9106万+2.8%9.330.32
03/011,1041,1081,0941,108+1.28%148,000531億7499万+3.75%9.390.32
02/291,1001,1161,0891,094+0.18%154,500525億310万+2.82%9.270.32
02/281,0831,1041,0831,092+0.55%119,200524億712万+2.92%9.260.32
02/271,0691,0941,0681,086+1.88%120,000521億1917万+2.65%9.210.31
02/261,0711,0821,0631,066+0.28%92,400511億5933万+1.04%9.040.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,635
12/7
625
5/12
684,700
12/7
10.213.91.20.46--8.24倍
3/31
2011年
3月期
2,157
2/21
1,206
4/20
1,357,500
2/15
8.524.761.430.8880億921万492億682万6.57倍
3/31
2012年
3月期
2,566
3/30
1,347
4/13
1,081,300
4/4
8.294.351.450.761198億108万625億3107万8.28倍
3/30
2013年
3月期
2,611
4/2
1,553
10/10
1,688,000
2/21
10.996.541.250.741226億1196万729億2852万9.07倍
3/29
2014年
3月期
2,499
5/15
1,585
6/17
2,367,700
5/16
14.269.051.030.651179億9221万748億3700万10.59倍
3/31
2015年
3月期
2,595
3/10
1,794
4/9
1,232,700
12/8
15.1910.50.970.671234億5523万850億3483万14.34倍
3/31
2016年
3月期
3,075
12/2
1,610
2/12
1,467,100
2/10
14.127.391.150.61465億8885万767億7280万9倍
3/31
2017年
3月期
2,547
3/6
1,478
7/8
930,000
11/8
8.064.680.960.561216億8514万705億4962万7.34倍
3/31
2018年
3月期
3,420
11/15
2,127
4/17
972,600
2/9
10.256.381.130.711636億5306万1016億5884万7.21倍
3/30
2019年
3月期
2,726
5/15
1,686
12/25
736,900
8/7
10.146.270.870.541304億8427万808億3522万6.43倍
3/29
2020年
3月期
1,933
4/19
823
3/19
930,900
11/6
赤字赤字0.640.27926億7763万394億9731万赤字
3/31
2021年
3月期
1,215
3/23
756
8/7
607,700
1/28
赤字赤字0.460.29583億1012万362億8185万赤字
3/31
2022年
3月期
1,131
4/19
582
3/11
1,708,500
11/30
赤字赤字0.410.21542億7880万279億3127万赤字
3/31
2023年
3月期
1,024
8/19
692
4/1
604,200
3/3
18.3712.410.340.23491億4367万332億1037万16.5倍
3/31
2024年
3月期
1,297
9/19
839
4/7
1,117,100
11/10
10.997.110.380.24622億4545万402億6518万9.93倍
3/29
最新1,319
2024/7/19
301,40010.69
予想
0.38
実績
633億128万-