5949 ユニプレス

5949
2019/08/23
時価
779億円
PER 予
7.64倍
2010年以降
3.9-15.19倍
(2010-2019年)
PBR
0.51倍
2010年以降
0.46-1.45倍
(2010-2019年)
配当 予
3.39%
ROE 予
6.66%
ROA 予
3.88%
資料
Link
CSV,JSON

PER

2010年3月31日
8.24倍
2011年3月31日
6.57倍
2012年3月30日
8.28倍
2013年3月29日
9.07倍
2014年3月31日
10.59倍
2015年3月31日
14.34倍
2016年3月31日
9倍
2017年3月31日
7.34倍
2018年3月30日
7.21倍
2019年3月29日
6.43倍

2019/03/27~2019/08/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/231,6091,6301,6061,624+0.31%166,200779億3880万-3.04%7.640.51
08/221,6111,6221,6081,619+0.5%201,100776億9884万-3.52%7.610.51
08/211,6021,6241,6011,611-0.37%147,800773億1490万-4.33%7.570.5
08/201,6121,6201,6021,617+0.31%182,200776億285万-4.38%7.60.51
08/191,6021,6271,6011,612+1%177,400773億6289万-5.06%7.580.51
08/161,5961,6071,5871,596-0.62%231,200765億9502万-6.39%7.50.5
08/151,5651,6121,5591,606+0.06%229,300770億7494万-6.19%7.550.5
08/141,5901,6151,5871,605+2.43%246,300770億2695万-6.63%7.550.5
08/131,5801,5871,5561,567-2.31%248,200752億326万-9.26%7.370.49
08/091,5811,6091,5771,604+2.43%235,400769億7896万-7.6%7.540.5
08/081,5391,5781,5341,566+1.23%204,400751億5527万-10.21%7.360.49
08/071,5451,5821,5421,5470%355,700742億4342万-11.75%7.270.48
08/061,5161,5721,5091,547-5.44%658,200742億4342万-12.3%7.270.48
08/051,6751,6801,6141,636-3.93%322,000785億1470万-7.83%7.690.51
08/021,7251,7281,6841,703-3.51%283,900817億3015万-4.38%8.010.53
08/011,7631,7771,7501,765-0.9%156,900847億565万-0.95%8.30.55
07/311,7881,8011,7811,781-0.39%207,200854億7352万+0.06%8.370.56
07/301,7801,8041,7751,788+1.3%217,700858億946万+0.62%8.410.56
07/291,7861,7861,7611,765-1.18%128,800847億565万-0.51%8.30.55
07/261,8121,8221,7861,786-2.35%245,500857億1348万+0.73%8.40.56
07/251,8191,8311,8081,829+0.94%171,400877億7713万+3.27%8.60.57
07/241,7891,8201,7891,812+1.29%164,200869億6127万+2.49%8.520.57
07/231,7641,7921,7591,789+1.47%149,000858億5746万+1.36%8.410.56
07/221,7461,7781,7461,763+1.03%165,000845億8181万0%8.290.55
07/191,7021,7501,6991,745+2.53%195,900837億1824万-1.02%8.20.55
07/181,7521,7561,7011,702-3.57%216,000816億5527万-3.51%80.53
07/171,7761,7801,7581,765-1.12%178,400846億7776万-0.11%8.30.55
07/161,7901,8001,7811,785+0.17%142,300856億3729万+0.96%8.390.56
07/121,7931,7951,7771,782+0.11%136,200854億9336万+0.79%8.380.56
07/111,7801,7861,7731,780-0.06%204,900853億9740万+0.79%8.370.56
07/101,7771,7871,7651,781+0.23%191,100854億4538万+0.96%8.370.56
07/091,8001,8121,7711,777-1.17%130,700852億5348万+0.79%8.350.56
07/081,8101,8181,7971,798-0.66%112,600862億6097万+2.16%8.450.56
07/051,7971,8141,7951,810+0.72%112,200868億3669万+3.08%8.510.57
07/041,8001,8051,7881,797+0.22%104,800862億1300万+2.57%8.450.56
07/031,8041,8141,7891,793-1.54%185,100860億2109万+2.4%8.430.56
07/021,8211,8281,8091,821-0.71%142,400873億6442万+4.12%8.560.57
07/011,7931,8351,7761,834+3.62%169,000879億8811万+4.98%8.620.57
06/281,7291,7791,7181,770+1.84%208,500849億1764万+1.49%8.320.57
06/271,6971,7491,6931,738+2.24%194,800833億8241万-0.23%8.170.56
06/261,7041,7361,6981,700-0.99%173,600815億5932万-2.41%7.990.54
06/251,6971,7411,6971,717-0.17%211,000823億7491万-1.49%8.070.55
06/241,6971,7481,6901,720+0.06%283,900824億8943万-1.32%8.090.55
06/211,7421,7431,7191,719-1.43%294,100824億4147万-1.32%8.080.55
06/201,7691,7741,7341,744-1.19%131,200836億4044万+0.23%8.20.56
06/191,7421,7761,7421,765+2.68%185,600846億4758万+1.44%8.30.56
06/181,7201,7561,7161,719-1.38%174,300824億4147万-0.98%8.080.55
06/171,7571,7661,7391,743-1.58%148,600835億9248万+0.64%8.190.56
06/141,7721,7811,7591,771+0.63%126,800849億3534万+2.61%8.330.57
06/131,7771,7901,7501,760-1.62%133,400844億779万+2.39%8.270.56
06/121,7891,8081,7841,789-0.17%180,900857億9860万+4.5%8.410.57
06/111,7801,8121,7651,792+0.62%196,500859億4247万+5.1%8.420.57
06/101,7771,8121,7731,781+2.53%341,900854億1493万+4.76%8.370.57
06/071,7151,7411,7131,737+1.46%144,500833億473万+2.36%8.170.55
06/061,7171,7431,7021,712-2.84%359,500821億576万+0.88%8.050.55
06/051,7551,7931,7491,762+2.68%198,000845億371万+3.59%8.280.56
06/041,6991,7291,6941,716+1.6%252,100822億9759万+0.65%8.070.55
06/031,6831,7011,6731,689-1.46%230,900810億270万-1.4%7.940.54
05/311,7551,7661,7121,714-3.49%319,500822億167万-0.41%8.060.55
05/301,7181,7801,7181,776+2.19%203,400851億7513万+2.72%8.350.57
05/291,7421,7551,7141,738-1.81%223,000833億5269万+0.29%8.170.56
05/281,7631,7821,7581,770+0.85%211,100848億8738万+1.84%8.320.57
05/271,7481,7651,7321,755+1.62%194,300841億6799万+0.75%8.250.56
05/241,7031,7431,7001,727+0.12%173,400828億2514万-1.09%8.120.55
05/231,7251,7491,7141,7250%209,400827億2922万-1.43%8.110.55
05/221,7321,7541,7121,725+0.35%247,400827億2922万-1.65%8.110.55
05/211,6921,7281,6851,719+1.6%138,500824億1740万-2.27%8.080.55
05/201,6931,7121,6621,692+0.36%168,200811億2289万-4.08%7.950.54
05/171,7341,7461,6821,686-2.6%265,000808億3522万-4.75%7.930.54
05/161,6701,7371,6701,731+3.47%335,100829億9274万-2.42%8.140.55
05/151,6781,7341,6151,673+3.66%675,200802億1193万-5.8%7.870.53
05/141,5401,6261,5301,614+1.13%332,500773億8318万-9.33%7.590.52
05/131,6021,6181,5821,596-0.06%216,400765億2017万-10.64%7.50.51
05/101,5971,6211,5831,597+0.38%195,900765億6812万-10.83%7.510.51
05/091,6051,6071,5731,591-1.55%207,800762億8045万-11.41%7.480.51
05/081,6351,6461,6081,616-2.3%203,600774億7907万-10.37%7.60.52
05/071,7291,7291,6521,654-3.56%209,700793億98万-8.57%7.780.53
04/261,7301,7371,6801,715-1.55%209,600822億2562万-5.35%8.060.55
04/251,7561,7831,7281,742-3.01%327,000835億2014万-3.92%8.190.56
04/241,8001,8111,7701,796-4.21%282,500861億917万-0.94%8.440.57
04/231,8951,8981,8721,875-1.47%85,900898億9682万+3.65%8.820.6
04/221,8981,9131,8821,903+0.26%97,700912億3928万+5.55%8.950.61
04/191,9201,9331,8941,898-0.21%182,400909億9955万+5.74%8.920.61
04/181,8971,9231,8931,902+0.32%113,100911億9133万+6.38%8.940.61
04/171,8701,9031,8701,896+1.83%157,300909億366万+6.46%8.910.61
04/161,8631,8771,8451,862-0.32%71,300892億7353万+4.78%8.750.59
04/151,8731,8851,8541,868+1.74%143,400895億6120万+5.36%8.780.6
04/121,8421,8481,8271,836-0.05%105,700880億2697万+3.79%8.630.59
04/111,8411,8471,8261,8370%80,500880億7491万+3.9%8.640.59
04/101,8271,8511,8221,837-0.65%93,500880億7491万+3.79%8.640.59
04/091,8321,8531,8251,849+1.15%188,300886億5025万+4.29%8.690.59
04/081,8531,8531,8181,828-0.44%86,600876億4341万+2.81%8.590.58
04/051,8031,8411,8011,836+2%98,400880億2697万+2.97%8.630.59
04/041,7801,8161,7781,800+1.24%101,600863億95万+0.61%8.460.57
04/031,7501,7871,7391,778+0.34%240,800852億4616万-1.06%8.360.57
04/021,7771,7931,7701,772+0.23%170,200849億5849万-1.88%8.330.57
04/011,7721,7971,7671,768+2.26%183,900847億6671万-2.7%8.310.56
03/291,7251,7341,7161,729+0.41%134,700828億9685万-5.36%6.440.55
03/281,7461,7501,7111,722-1.6%131,000825億6124万-6.26%6.410.55
03/271,7621,7661,7301,750-1.46%135,300839億370万-5.3%6.510.56

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,635
12/7
625
5/12
684,700
12/7
10.213.91.20.46--8.24倍
3/31
2011年
3月期
2,157
2/21
1,206
4/20
1,357,500
2/15
8.524.761.430.8880億921万492億682万6.57倍
3/31
2012年
3月期
2,566
3/30
1,347
4/13
1,081,300
4/4
8.294.351.450.761198億108万625億3107万8.28倍
3/30
2013年
3月期
2,611
4/2
1,553
10/10
1,688,000
2/21
10.996.541.250.741226億1196万729億2852万9.07倍
3/29
2014年
3月期
2,499
5/15
1,585
6/17
2,367,700
5/16
14.269.051.030.651179億9221万748億3700万10.59倍
3/31
2015年
3月期
2,595
3/10
1,794
4/9
1,232,700
12/8
15.1910.50.970.671234億5523万850億3483万14.34倍
3/31
2016年
3月期
3,075
12/2
1,610
2/12
1,467,100
2/10
14.127.391.150.61465億8885万767億7280万9倍
3/31
2017年
3月期
2,547
3/6
1,478
7/8
930,000
11/8
8.064.680.960.561216億8514万705億4962万7.34倍
3/31
2018年
3月期
3,420
11/15
2,127
4/17
972,600
2/9
10.256.381.130.711636億5306万1016億5884万7.21倍
3/30
2019年
3月期
2,130
2/6
1,686
12/25
369,800
3/22
7.926.270.680.541021億2279万808億3522万6.43倍
3/29
最新1,624
2019/8/23
166,2007.64
予想
0.51
実績
779億3880万-