PBR
- 2010年3月31日
- 0.97倍
- 2011年3月31日
- 1.1倍
- 2012年3月30日
- 1.45倍
- 2013年3月29日
- 1.03倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.91倍
- 2016年3月31日
- 0.73倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.55倍
- 2020年3月31日
- 0.32倍
- 2021年3月31日
- 0.41倍
- 2022年3月31日
- 0.26倍
- 2023年3月31日
- 0.31倍
- 2024年3月29日
- 0.34倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,247 | 1,257 | 1,220 | 1,253 | +0.8% | 360,000 | 601億3381万 | -6.7% | 10.15 | 0.36 |
| 07/25 | 1,273 | 1,281 | 1,241 | 1,243 | -3.57% | 484,400 | 596億5389万 | -7.65% | 10.07 | 0.36 |
| 07/24 | 1,312 | 1,312 | 1,284 | 1,289 | -2.35% | 262,100 | 618億6152万 | -4.52% | 10.44 | 0.37 |
| 07/23 | 1,306 | 1,328 | 1,302 | 1,320 | +1.38% | 206,500 | 633億4927万 | -2.44% | 10.69 | 0.38 |
| 07/22 | 1,312 | 1,315 | 1,298 | 1,302 | -1.29% | 256,600 | 624億8541万 | -3.91% | 10.55 | 0.38 |
| 07/19 | 1,324 | 1,325 | 1,308 | 1,319 | -0.38% | 301,400 | 633億128万 | -2.8% | 10.69 | 0.38 |
| 07/18 | 1,352 | 1,352 | 1,324 | 1,324 | -2.93% | 277,800 | 635億4123万 | -2.43% | 10.73 | 0.38 |
| 07/17 | 1,375 | 1,382 | 1,361 | 1,364 | -0.15% | 154,600 | 654億6091万 | +0.37% | 11.05 | 0.4 |
| 07/16 | 1,370 | 1,372 | 1,356 | 1,366 | +0.59% | 242,100 | 655億5689万 | +0.66% | 11.07 | 0.4 |
| 07/12 | 1,368 | 1,376 | 1,352 | 1,358 | -2.16% | 235,300 | 651億7296万 | +0.07% | 11 | 0.39 |
| 07/11 | 1,363 | 1,396 | 1,362 | 1,388 | +1.98% | 199,000 | 666億1271万 | +2.36% | 11.24 | 0.4 |
| 07/10 | 1,358 | 1,365 | 1,347 | 1,361 | -0.58% | 187,400 | 653億1693万 | +0.37% | 11.03 | 0.39 |
| 07/09 | 1,365 | 1,379 | 1,350 | 1,369 | 0% | 205,400 | 657億87万 | +0.88% | 11.09 | 0.4 |
| 07/08 | 1,391 | 1,406 | 1,362 | 1,369 | -1.23% | 224,800 | 657億87万 | +0.66% | 11.09 | 0.4 |
| 07/05 | 1,406 | 1,418 | 1,381 | 1,386 | -1.07% | 246,600 | 665億1673万 | +1.69% | 11.23 | 0.4 |
| 07/04 | 1,380 | 1,406 | 1,374 | 1,401 | +2.49% | 286,600 | 672億3661万 | +2.49% | 11.35 | 0.41 |
| 07/03 | 1,363 | 1,368 | 1,352 | 1,367 | +0.37% | 135,800 | 656億489万 | -0.22% | 11.07 | 0.4 |
| 07/02 | 1,377 | 1,379 | 1,358 | 1,362 | -0.8% | 137,800 | 653億6493万 | -0.87% | 11.03 | 0.39 |
| 07/01 | 1,362 | 1,384 | 1,355 | 1,373 | +2.54% | 217,300 | 658億9284万 | -0.51% | 11.12 | 0.4 |
| 06/28 | 1,347 | 1,349 | 1,333 | 1,339 | -0.59% | 145,700 | 642億6111万 | -3.25% | 10.85 | 0.39 |
| 06/27 | 1,335 | 1,349 | 1,335 | 1,347 | +0.15% | 134,200 | 646億4505万 | -3.09% | 10.91 | 0.39 |
| 06/26 | 1,362 | 1,362 | 1,335 | 1,345 | -1.25% | 172,300 | 645億4906万 | -3.58% | 10.9 | 0.39 |
| 06/25 | 1,345 | 1,372 | 1,341 | 1,362 | +1.95% | 168,000 | 653億6493万 | -2.71% | 11.03 | 0.39 |
| 06/24 | 1,325 | 1,337 | 1,316 | 1,336 | +0.98% | 249,800 | 641億1714万 | -4.91% | 10.82 | 0.39 |
| 06/21 | 1,343 | 1,351 | 1,317 | 1,323 | -1.05% | 242,100 | 634億9324万 | -6.37% | 10.72 | 0.38 |
| 06/20 | 1,339 | 1,346 | 1,326 | 1,337 | -1.26% | 204,500 | 641億6513万 | -5.71% | 10.83 | 0.39 |
| 06/19 | 1,371 | 1,377 | 1,349 | 1,354 | -0.37% | 166,000 | 649億8099万 | -4.78% | 10.97 | 0.39 |
| 06/18 | 1,365 | 1,375 | 1,350 | 1,359 | +0.37% | 157,500 | 652億2095万 | -4.77% | 11.01 | 0.39 |
| 06/17 | 1,331 | 1,359 | 1,313 | 1,354 | -0.15% | 160,100 | 649億8099万 | -5.38% | 10.97 | 0.39 |
| 06/14 | 1,312 | 1,367 | 1,311 | 1,356 | +2.03% | 239,900 | 650億7697万 | -5.51% | 10.99 | 0.39 |
| 06/13 | 1,349 | 1,355 | 1,323 | 1,329 | -2.21% | 195,200 | 637億8119万 | -6.87% | 10.77 | 0.39 |
| 06/12 | 1,325 | 1,366 | 1,319 | 1,359 | +2.03% | 273,700 | 652億2095万 | -4.3% | 11.01 | 0.39 |
| 06/11 | 1,346 | 1,361 | 1,332 | 1,332 | -1.48% | 157,800 | 639億2517万 | -5.6% | 10.79 | 0.39 |
| 06/10 | 1,347 | 1,364 | 1,338 | 1,352 | +0.45% | 144,100 | 648億8501万 | -3.64% | 10.95 | 0.39 |
| 06/07 | 1,358 | 1,371 | 1,340 | 1,346 | -2.53% | 238,100 | 645億9706万 | -3.44% | 10.9 | 0.39 |
| 06/06 | 1,400 | 1,400 | 1,371 | 1,381 | -0.72% | 164,300 | 662億7677万 | -0.36% | 11.19 | 0.4 |
| 06/05 | 1,371 | 1,406 | 1,352 | 1,391 | -2.8% | 328,300 | 667億5669万 | +0.94% | 11.27 | 0.4 |
| 06/04 | 1,450 | 1,456 | 1,430 | 1,431 | -1.72% | 162,600 | 686億7637万 | +4.61% | 11.59 | 0.41 |
| 06/03 | 1,492 | 1,497 | 1,454 | 1,456 | -2.41% | 191,400 | 698億7616万 | +7.22% | 11.8 | 0.42 |
| 05/31 | 1,494 | 1,494 | 1,466 | 1,492 | +1.91% | 139,400 | 716億387万 | +10.76% | 12.09 | 0.43 |
| 05/30 | 1,460 | 1,469 | 1,433 | 1,464 | -0.2% | 239,400 | 702億6010万 | +9.75% | 11.86 | 0.42 |
| 05/29 | 1,510 | 1,510 | 1,467 | 1,467 | -2.85% | 120,600 | 704億407万 | +10.97% | 11.88 | 0.43 |
| 05/28 | 1,490 | 1,540 | 1,490 | 1,510 | +1.68% | 224,800 | 724億6772万 | +15.44% | 12.23 | 0.44 |
| 05/27 | 1,483 | 1,487 | 1,460 | 1,485 | 0% | 146,800 | 712億6793万 | +14.76% | 12.03 | 0.43 |
| 05/24 | 1,440 | 1,485 | 1,440 | 1,485 | +1.23% | 91,100 | 712億6793万 | +16.02% | 12.03 | 0.43 |
| 05/23 | 1,490 | 1,490 | 1,447 | 1,467 | -0.95% | 79,600 | 704億407万 | +15.79% | 11.88 | 0.43 |
| 05/22 | 1,481 | 1,495 | 1,466 | 1,481 | -0.47% | 146,800 | 710億7596万 | +18.01% | 12 | 0.43 |
| 05/21 | 1,515 | 1,530 | 1,482 | 1,488 | -1.72% | 160,600 | 714億1190万 | +19.81% | 12.06 | 0.43 |
| 05/20 | 1,451 | 1,518 | 1,447 | 1,514 | +4.2% | 290,300 | 726億5969万 | +23.19% | 12.27 | 0.44 |
| 05/17 | 1,427 | 1,464 | 1,414 | 1,453 | +0.21% | 240,300 | 697億3219万 | +19.59% | 11.77 | 0.42 |
| 05/16 | 1,473 | 1,478 | 1,439 | 1,450 | -1.76% | 269,900 | 695億8821万 | +20.43% | 11.75 | 0.42 |
| 05/15 | 1,454 | 1,507 | 1,445 | 1,476 | +0.89% | 321,800 | 708億3600万 | +23.72% | 11.96 | 0.43 |
| 05/14 | 1,472 | 1,482 | 1,436 | 1,463 | +1.18% | 810,800 | 702億1211万 | +24.09% | 11.85 | 0.42 |
| 05/13 | 1,378 | 1,446 | 1,376 | 1,446 | +26.18% | 732,300 | 693億9624万 | +24.01% | 11.71 | 0.42 |
| 05/10 | 1,177 | 1,177 | 1,132 | 1,146 | -0.95% | 127,700 | 549億9868万 | -0.52% | 9.28 | 0.33 |
| 05/09 | 1,148 | 1,165 | 1,134 | 1,157 | +1.4% | 68,500 | 555億2659万 | +0.52% | 9.37 | 0.34 |
| 05/08 | 1,137 | 1,152 | 1,131 | 1,141 | +1.15% | 73,700 | 547億5872万 | -0.7% | 9.24 | 0.33 |
| 05/07 | 1,135 | 1,138 | 1,128 | 1,128 | -0.62% | 76,700 | 541億3483万 | -2% | 9.14 | 0.33 |
| 05/02 | 1,144 | 1,147 | 1,134 | 1,135 | -1.73% | 38,800 | 544億7077万 | -1.48% | 9.2 | 0.33 |
| 05/01 | 1,178 | 1,178 | 1,148 | 1,155 | -1.28% | 75,500 | 554億3061万 | +0.09% | 9.36 | 0.33 |
| 04/30 | 1,175 | 1,179 | 1,145 | 1,170 | +2.18% | 80,300 | 561億5049万 | +1.3% | 9.48 | 0.34 |
| 04/26 | 1,163 | 1,166 | 1,133 | 1,145 | -2.05% | 78,900 | 549億5069万 | -0.87% | 9.28 | 0.33 |
| 04/25 | 1,195 | 1,195 | 1,169 | 1,169 | -1.68% | 55,200 | 561億249万 | +1.04% | 9.47 | 0.34 |
| 04/24 | 1,164 | 1,193 | 1,162 | 1,189 | +1.97% | 82,900 | 570億6233万 | +2.68% | 9.63 | 0.34 |
| 04/23 | 1,170 | 1,174 | 1,158 | 1,166 | +0.69% | 79,000 | 559億5852万 | +0.69% | 9.45 | 0.34 |
| 04/22 | 1,133 | 1,158 | 1,133 | 1,158 | +2.84% | 63,900 | 555億7458万 | 0% | 9.38 | 0.34 |
| 04/19 | 1,156 | 1,156 | 1,118 | 1,126 | -2.6% | 66,000 | 540億3884万 | -2.76% | 9.12 | 0.33 |
| 04/18 | 1,139 | 1,163 | 1,136 | 1,156 | +1.4% | 53,400 | 554億7860万 | -0.26% | 9.37 | 0.33 |
| 04/17 | 1,174 | 1,178 | 1,128 | 1,140 | -2.31% | 83,900 | 547億1073万 | -1.55% | 9.24 | 0.33 |
| 04/16 | 1,163 | 1,180 | 1,158 | 1,167 | +0.26% | 125,400 | 560億651万 | +0.78% | 9.45 | 0.34 |
| 04/15 | 1,132 | 1,167 | 1,130 | 1,164 | +0.95% | 58,700 | 558億6254万 | +0.61% | 9.43 | 0.34 |
| 04/12 | 1,166 | 1,174 | 1,153 | 1,153 | -0.69% | 53,700 | 553億3462万 | -0.43% | 9.34 | 0.33 |
| 04/11 | 1,155 | 1,164 | 1,150 | 1,161 | -0.51% | 59,000 | 557億1856万 | +0.17% | 9.41 | 0.34 |
| 04/10 | 1,181 | 1,187 | 1,164 | 1,167 | -0.93% | 59,100 | 560億651万 | +0.78% | 9.45 | 0.34 |
| 04/09 | 1,166 | 1,179 | 1,162 | 1,178 | +1.73% | 56,800 | 565億3442万 | +1.9% | 9.54 | 0.34 |
| 04/08 | 1,146 | 1,160 | 1,136 | 1,158 | +1.85% | 72,300 | 555億7458万 | +0.43% | 9.38 | 0.34 |
| 04/05 | 1,104 | 1,137 | 1,103 | 1,137 | +0.26% | 107,000 | 545億6675万 | -1.22% | 9.21 | 0.33 |
| 04/04 | 1,112 | 1,134 | 1,105 | 1,134 | +2.53% | 100,300 | 544億2278万 | -1.31% | 9.19 | 0.33 |
| 04/03 | 1,100 | 1,118 | 1,095 | 1,106 | +0.09% | 93,900 | 530億7901万 | -3.57% | 8.96 | 0.32 |
| 04/02 | 1,121 | 1,126 | 1,100 | 1,105 | -1.87% | 105,600 | 530億3101万 | -3.58% | 8.95 | 0.32 |
| 04/01 | 1,172 | 1,172 | 1,121 | 1,126 | -3.92% | 116,100 | 540億3884万 | -1.66% | 9.12 | 0.33 |
| 03/29 | 1,150 | 1,176 | 1,150 | 1,172 | +1.12% | 83,500 | 562億4647万 | +2.63% | 9.94 | 0.34 |
| 03/28 | 1,188 | 1,188 | 1,155 | 1,159 | -2.44% | 193,800 | 556億2258万 | +1.85% | 9.83 | 0.34 |
| 03/27 | 1,200 | 1,204 | 1,184 | 1,188 | +0.59% | 319,200 | 570億1434万 | +4.76% | 10.07 | 0.34 |
| 03/26 | 1,165 | 1,183 | 1,158 | 1,181 | +1.29% | 134,300 | 566億7840万 | +4.61% | 10.01 | 0.34 |
| 03/25 | 1,195 | 1,195 | 1,166 | 1,166 | -2.91% | 176,200 | 559億5852万 | +3.74% | 9.88 | 0.34 |
| 03/22 | 1,197 | 1,202 | 1,186 | 1,201 | +1.26% | 105,300 | 576億3823万 | +7.23% | 10.18 | 0.35 |
| 03/21 | 1,200 | 1,202 | 1,183 | 1,186 | +0.25% | 165,000 | 569億1836万 | +6.46% | 10.05 | 0.34 |
| 03/19 | 1,177 | 1,187 | 1,160 | 1,183 | +1.2% | 96,600 | 567億7438万 | +6.48% | 10.03 | 0.34 |
| 03/18 | 1,163 | 1,182 | 1,155 | 1,169 | +0.43% | 141,000 | 561億249万 | +5.6% | 9.91 | 0.34 |
| 03/15 | 1,161 | 1,167 | 1,145 | 1,164 | +1.04% | 171,200 | 558億6254万 | +5.34% | 9.87 | 0.34 |
| 03/14 | 1,140 | 1,156 | 1,138 | 1,152 | +1.68% | 136,100 | 552億8663万 | +4.44% | 9.77 | 0.33 |
| 03/13 | 1,150 | 1,165 | 1,127 | 1,133 | -0.18% | 127,700 | 543億7479万 | +3% | 9.61 | 0.33 |
| 03/12 | 1,146 | 1,146 | 1,115 | 1,135 | -1.65% | 108,700 | 544億7077万 | +3.37% | 9.62 | 0.33 |
| 03/11 | 1,186 | 1,186 | 1,138 | 1,154 | -3.27% | 297,600 | 553億8262万 | +5.39% | 9.78 | 0.33 |
| 03/08 | 1,146 | 1,199 | 1,134 | 1,193 | +2.67% | 361,100 | 572億5430万 | +9.45% | 10.11 | 0.35 |
| 03/07 | 1,162 | 1,171 | 1,138 | 1,162 | +1.66% | 305,100 | 557億6655万 | +7.2% | 9.85 | 0.34 |
| 03/06 | 1,112 | 1,145 | 1,107 | 1,143 | +2.97% | 192,900 | 548億5471万 | +5.93% | 9.69 | 0.33 |
| 03/05 | 1,091 | 1,117 | 1,091 | 1,110 | +0.91% | 144,600 | 532億7097万 | +3.35% | 9.41 | 0.32 |
| 03/04 | 1,111 | 1,123 | 1,086 | 1,100 | -0.72% | 208,600 | 527億9106万 | +2.8% | 9.33 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,635 12/7 | 625 5/12 | 684,700 12/7 | 10.21 | 3.9 | 1.2 | 0.46 | - | - | 0.97倍 3/31 |
| 2011年 3月期 | 2,157 2/21 | 1,206 4/20 | 1,357,500 2/15 | 8.52 | 4.76 | 1.43 | 0.8 | 880億921万 | 492億682万 | 1.1倍 3/31 |
| 2012年 3月期 | 2,566 3/30 | 1,347 4/13 | 1,081,300 4/4 | 8.29 | 4.35 | 1.45 | 0.76 | 1198億108万 | 625億3107万 | 1.45倍 3/30 |
| 2013年 3月期 | 2,611 4/2 | 1,553 10/10 | 1,688,000 2/21 | 10.99 | 6.54 | 1.25 | 0.74 | 1226億1196万 | 729億2852万 | 1.03倍 3/29 |
| 2014年 3月期 | 2,499 5/15 | 1,585 6/17 | 2,367,700 5/16 | 14.26 | 9.05 | 1.03 | 0.65 | 1179億9221万 | 748億3700万 | 0.76倍 3/31 |
| 2015年 3月期 | 2,595 3/10 | 1,794 4/9 | 1,232,700 12/8 | 15.19 | 10.5 | 0.97 | 0.67 | 1234億5523万 | 850億3483万 | 0.91倍 3/31 |
| 2016年 3月期 | 3,075 12/2 | 1,610 2/12 | 1,467,100 2/10 | 14.12 | 7.39 | 1.15 | 0.6 | 1465億8885万 | 767億7280万 | 0.73倍 3/31 |
| 2017年 3月期 | 2,547 3/6 | 1,478 7/8 | 930,000 11/8 | 8.06 | 4.68 | 0.96 | 0.56 | 1216億8514万 | 705億4962万 | 0.88倍 3/31 |
| 2018年 3月期 | 3,420 11/15 | 2,127 4/17 | 972,600 2/9 | 10.25 | 6.38 | 1.13 | 0.71 | 1636億5306万 | 1016億5884万 | 0.8倍 3/30 |
| 2019年 3月期 | 2,726 5/15 | 1,686 12/25 | 736,900 8/7 | 10.14 | 6.27 | 0.87 | 0.54 | 1304億8427万 | 808億3522万 | 0.55倍 3/29 |
| 2020年 3月期 | 1,933 4/19 | 823 3/19 | 930,900 11/6 | 赤字 | 赤字 | 0.64 | 0.27 | 926億7763万 | 394億9731万 | 0.32倍 3/31 |
| 2021年 3月期 | 1,215 3/23 | 756 8/7 | 607,700 1/28 | 赤字 | 赤字 | 0.46 | 0.29 | 583億1012万 | 362億8185万 | 0.41倍 3/31 |
| 2022年 3月期 | 1,131 4/19 | 582 3/11 | 1,708,500 11/30 | 赤字 | 赤字 | 0.41 | 0.21 | 542億7880万 | 279億3127万 | 0.26倍 3/31 |
| 2023年 3月期 | 1,024 8/19 | 692 4/1 | 604,200 3/3 | 18.37 | 12.41 | 0.34 | 0.23 | 491億4367万 | 332億1037万 | 0.31倍 3/31 |
| 2024年 3月期 | 1,297 9/19 | 839 4/7 | 1,117,100 11/10 | 10.99 | 7.11 | 0.38 | 0.24 | 622億4545万 | 402億6518万 | 0.34倍 3/29 |
| 最新 | 1,253 2024/7/26 | 360,000 | 10.15 予想 | 0.36 実績 | 601億3381万 | - | ||||