PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/312,4472,4892,4282,450+2.13%231,0001165億5696万+0.74%14.360.91
03/302,3702,4202,3362,399+1.57%177,2001141億3068万-1.03%14.060.89
03/272,3872,4172,3422,362-1.58%187,5001123億7043万-2.28%13.840.88
03/262,4242,4332,3832,400-1.8%180,3001141億7825万-0.46%14.070.89
03/252,4332,4802,4272,444+0.78%194,7001162億7152万+1.71%14.320.91
03/242,4512,4722,4162,425-1.1%248,5001153億6761万+1.42%14.210.9
03/232,4632,4792,4422,452+0.74%242,8001166億5211万+2.98%14.370.91
03/202,4712,4792,4152,434-1.5%307,6001157億9578万+2.83%14.270.91
03/192,4802,4972,4682,471-0.44%111,9001175億5602万+4.97%14.480.92
03/182,4962,4962,4662,482+0.04%110,5001180億7934万+6.02%14.550.93
03/172,5112,5162,4622,481-1.19%213,3001180億3177万+6.62%14.540.93
03/162,5122,5252,4852,5110%122,6001194億5899万+8.75%14.720.94
03/132,5462,5612,4852,511-0.67%452,9001194億5899万+9.65%14.720.94
03/122,3982,5392,3892,528+0.08%383,1001202億6776万+11.37%14.820.94
03/112,5242,5342,5032,526+0.52%171,8001201億7261万+12.17%14.810.94
03/102,5742,5952,4942,513-2.37%284,5001195億5414万+12.54%14.730.94
03/092,4902,5892,4602,574+3.62%328,9001224億5617万+16.26%15.090.96
03/062,4232,4912,4102,484+2.56%341,4001181億7449万+13.22%14.560.93
03/052,3972,4312,3872,422+1.72%281,3001152億2488万+11.25%14.20.9
03/042,3692,3902,3572,381+1.45%261,0001132億7434万+10.08%13.960.89
03/032,3782,3842,3382,347-0.13%175,1001116億5681万+9.16%13.760.88
03/022,2682,3512,2672,350+3.66%182,9001117億9954万+9.86%13.770.88
02/272,3232,3232,2422,267-3.04%259,1001078億5087万+6.63%13.290.85
02/262,2612,3462,2522,338+3.73%249,8001112億2865万+10.54%13.70.87
02/252,2492,2642,2362,254+0.81%99,0001072億3241万+7.28%13.210.84
02/242,2212,2592,2192,236+0.68%102,6001063億7607万+6.93%13.110.83
02/232,2402,2472,2062,221+0.09%111,0001056億6246万+6.88%13.020.83
02/202,1952,2332,1952,219+1.09%126,8001054億6745万+7.35%12.990.83
02/192,1702,2062,1692,195+2.05%233,4001043億2675万+6.81%12.850.82
02/182,1902,2042,1462,151-0.83%175,5001022億3546万+5.23%12.590.8
02/172,1202,1742,1182,169+2.8%112,0001030億9099万+6.58%12.70.81
02/162,1012,1282,0862,110+0.14%168,6001002億8676万+4.15%12.350.79
02/132,1392,1692,0872,107-2.27%172,0001001億4417万+4.26%12.340.78
02/122,1682,1952,1432,156+1.79%228,5001024億7311万+7%12.620.8
02/102,0802,2192,0682,118+3.67%612,8001006億6700万+5.53%12.40.79
02/092,0502,0892,0302,043+1.04%226,800971億230万+2.05%11.960.76
02/062,0292,0652,0122,022-0.25%188,600961億419万+1.1%11.840.75
02/052,0712,0711,9842,027-1.65%249,800963億4183万+1.45%11.870.76
02/042,0622,0762,0432,061+0.54%121,900979億5783万+3.2%12.070.77
02/032,0522,0642,0352,050-0.19%179,500974億3500万+2.81%120.76
02/022,0302,0642,0292,054-0.24%152,200976億2512万+3.01%12.030.77
01/302,0552,0682,0442,059+0.1%228,800978億6277万+3.31%12.060.77
01/292,0542,0612,0372,057-1.11%83,900977億6771万+3.31%12.040.77
01/282,0592,0882,0412,080+1.02%84,700988億6088万+4.68%12.180.77
01/272,0912,0982,0452,059-1.15%120,000978億6277万+3.94%12.060.77
01/261,9952,0861,9862,083+3.02%212,500990億347万+5.36%12.20.78
01/232,0042,0401,9812,022+2.12%111,300961億419万+2.43%11.840.75
01/221,9951,9951,9601,980-1%108,600941億796万+0.35%11.590.74
01/211,9882,0111,9622,000+0.35%147,100950億3234万+1.21%11.710.74
01/201,9352,0041,9071,993+3.75%153,100946億9973万+0.71%11.670.74
01/191,9311,9331,9071,921-0.47%93,400912億7856万-3.27%11.240.72
01/161,9011,9341,9011,930-0.36%148,800917億621万-3.31%11.30.72
01/151,9001,9441,9001,937+2%142,800920億3882万-3.49%11.340.72
01/141,9111,9191,8921,899-1.45%120,800902億3321万-5.85%11.120.71
01/131,9421,9481,9111,927-1.43%164,200915億6366万-4.98%11.280.72
01/091,9922,0111,9391,955-1.96%146,600928億9411万-4.03%11.440.73
01/081,9602,0081,9601,994+2.41%122,100947億4724万-2.4%11.670.74
01/071,9361,9921,9361,947-0.46%191,400925億1398万-4.79%11.40.73
01/061,9791,9941,9511,956-2.25%132,000929億4163万-4.49%11.450.73
01/051,9812,0151,9552,001+0.96%105,400950億7986万-2.49%11.710.75
2014
12/301,9841,9991,9761,982+0.1%70,600942億301万-3.46%11.60.74
12/292,0042,0041,9561,980-0.45%154,200941億796万-3.6%11.590.74
12/262,0072,0131,9771,989-0.9%120,000945億3572万-3.21%11.650.74
12/252,0402,0402,0012,007-1.95%75,400953億9125万-2.38%11.750.75
12/242,0532,0592,0342,047+1.59%97,500972億9242万-0.39%11.990.76
12/222,0282,0402,0022,015-0.54%100,700957億4146万-1.8%11.790.75
12/191,9942,0261,9912,026+4.16%199,600962億6411万-1.27%11.860.75
12/181,9821,9951,9441,945+0.15%227,700924億1545万-5.12%11.380.72
12/171,9261,9541,9181,942-0.36%163,400922億7291万-5.36%11.370.72
12/161,9601,9771,9371,949-2.45%176,400926億551万-5.11%11.410.73
12/152,0002,0201,9851,998-0.2%201,900949億3371万-2.82%11.690.74
12/122,0002,0412,0002,002-2.2%393,700951億2377万-2.67%11.720.75
12/112,0862,1212,0262,047-2.43%531,200972億6192万-0.53%11.980.76
12/102,1212,1502,0772,098-3.23%776,200996億8515万+1.89%12.280.78
12/092,1502,1732,1362,168+0.05%846,7001030億1116万+5.04%12.690.81
12/082,2062,2102,1562,167-1.23%1,232,7001029億6364万+4.94%12.680.81
12/052,2002,2152,1772,194-0.27%177,1001042億4653万+6.3%12.840.82
12/042,1892,2002,1642,200+1.34%195,4001045億3162万+6.64%12.880.82
12/032,1412,1902,1372,171+1.31%227,0001031億5370万+5.44%12.710.81
12/022,1072,1512,0842,143+2.19%197,9001018億2330万+4.18%12.540.8
12/012,0482,1482,0352,097+2.64%335,500996億3764万+2.04%12.270.78
11/282,0482,0482,0302,043+0.34%107,400970億7186万-0.49%11.960.76
11/272,0572,0602,0282,036-0.54%89,600967億3926万-0.88%11.920.76
11/262,0402,0672,0402,047+0.34%126,200972億6192万-0.24%11.980.76
11/252,0252,0572,0212,040+1.75%145,600969億2932万-0.63%11.940.76
11/211,9922,0151,9742,005-0.2%181,300952億6631万-2.2%11.740.75
11/202,0202,0231,9982,009+0.05%131,600954億4633万-1.95%11.760.75
11/191,9982,0481,9982,008+1.31%199,600953億9882万-2.05%11.750.75
11/181,9771,9911,9671,982+0.25%219,100941億6357万-3.32%11.60.74
11/172,0182,0181,9701,977-1.45%299,900939億2603万-3.7%11.570.74
11/142,0192,0191,9862,006+1.06%246,400953億380万-2.53%11.740.75
11/131,9731,9941,9661,985+0.35%176,500943億610万-3.64%11.620.74
11/122,0142,0191,9761,978-0.55%213,600939億7353万-4.17%11.580.74
11/112,0212,0221,9601,989-1.53%308,400944億9614万-3.87%11.640.74
11/102,0232,0392,0132,020-0.15%294,000959億6893万-2.6%11.820.75
11/072,0372,0402,0132,023+0.3%374,500961億1146万-2.65%11.840.75
11/062,0652,0752,0062,017-2.65%465,500958億2640万-3.21%11.80.75
11/052,1002,1002,0112,072-6.54%704,200984億3942万-0.81%12.130.77
11/042,3002,3002,2062,217+0.96%288,0001053億2827万+6.03%12.970.83
10/312,1802,1962,1452,196+1.86%304,4001043億3058万+5.17%12.850.82