時価総額

2023/07/07～2023/12/01

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/011091101091100%22,30020億5573万0%-0.52
11/30111111110110-1.79%9,30020億5573万0%-0.52
11/29110113109112+1.82%32,20020億9311万+1.82%-0.53
11/281101111091100%22,00020億5573万0%-0.52
11/27110111110110+0.92%5,90020億5573万0%-0.52
11/241091111091090%29,50020億3705万-0.91%-0.51
11/221101111091090%10,60020億3705万-0.91%-0.51
11/21109110109109+0.93%13,70020億3705万-1.8%-0.51
11/201081081071080%7,40020億1836万-2.7%-0.51
11/17108109107108+0.93%8,70020億1836万-2.7%-0.51
11/16106108106107+0.94%19,30019億9967万-4.46%-0.51
11/15108108105106-1.85%55,40019億8098万-5.36%-0.5
11/14111111108108-2.7%39,70020億1836万-4.42%-0.51
11/131121121101110%11,30020億7442万-2.63%-0.52
11/10110111110111+0.91%1,70020億7442万-2.63%-0.52
11/091101111101100%4,30020億5573万-3.51%-0.52
11/08111112110110-0.9%8,80020億5573万-3.51%-0.52
11/07112112111111-0.89%12,50020億7442万-3.48%-0.52
11/06112112110112+0.9%11,30020億9311万-2.61%-0.53
11/021111121091110%19,10020億7442万-4.31%-0.52
11/011111111101110%11,70020億7442万-4.31%-0.52
10/311101111091110%13,10020億7442万-4.31%-0.52
10/301101111101110%2,30020億7442万-5.13%-0.52
10/27110112108111+0.91%28,70020億7442万-5.13%-0.52
10/261091101081100%27,30020億5573万-5.98%-0.52
10/25111111109110+0.92%29,70020億5573万-6.78%-0.52
10/24112112108109-1.8%43,40020億3705万-7.63%-0.51
10/23114114110111-2.63%81,40020億7442万-5.93%-0.52
10/20114116114114-1.72%31,90021億3049万-4.2%-0.54
10/191161171151160%7,10021億6787万-2.52%-0.55
10/181161161151160%7,50021億6787万-2.52%-0.55
10/171161171151160%36,10021億6787万-2.52%-0.55
10/16118119114116-2.52%55,30021億6787万-2.52%-0.55
10/13120120118119-0.83%13,10022億2393万0%-0.56
10/121211211191200%28,40022億4262万+0.84%-0.57
10/11120121119120-0.83%6,70022億4262万+0.84%-0.57
10/10120121118121+0.83%35,30022億6131万+1.68%-0.57
10/061201201181200%32,00022億4262万+0.84%-0.57
10/05120120118120+1.69%36,40022億4262万+0.84%-0.57
10/041181201181180%35,50022億524万0%-0.56
10/03120120118118-2.48%37,70022億524万0%-0.56
10/02121122120121+0.83%22,10022億6131万+2.54%-0.57
09/291201221201200%22,50022億4262万+1.69%-0.56
09/28119120118120+0.84%34,50022億4262万+2.56%-0.56
09/271201211181190%64,20022億2393万+1.71%-0.55
09/261201201181190%50,10022億2393万+1.71%-0.55
09/25120121119119-0.83%79,80022億2393万+1.71%-0.55
09/22121122119120-0.83%56,10022億4262万+3.45%-0.56
09/21119124119121+0.83%199,80022億6131万+4.31%-0.56
09/20126137118120+0.84%2,695,70022億4262万+3.45%-0.56
09/19121136117119+2.59%1,573,00022億2393万+2.59%-0.55
09/15117118116116-0.85%10,00021億6787万0%-0.54
09/14117118116117+0.86%27,80021億8655万+0.86%-0.54
09/13118118116116-1.69%12,20021億6787万0%-0.54
09/12117118117118+0.85%8,20022億524万+1.72%-0.55
09/11118119117117-1.68%12,10021億8655万+0.86%-0.54
09/08120120117119-0.83%77,20022億2393万+2.59%-0.55
09/07116120116120+3.45%45,80022億4262万+3.45%-0.56
09/06117117116116-0.85%13,60021億6787万0%-0.54
09/05118119115117-1.68%93,00021億8655万+0.86%-0.54
09/04122122118119-2.46%86,60022億2393万+2.59%-0.55
09/01115122115122+7.02%158,70022億8000万+5.17%-0.57
08/31114115114114-0.87%5,50021億3049万-1.72%-0.53
08/30114115113115+0.88%12,30021億4918万-0.86%-0.53
08/29114115113114+0.88%7,30021億3049万-1.72%-0.53
08/28113114113113+0.89%5,60021億1180万-2.59%-0.52
08/25112113112112-0.88%5,70020億9311万-4.27%-0.52
08/241141141131130%5,30021億1180万-3.42%-0.52
08/23113114113113-0.88%8,70021億1180万-3.42%-0.52
08/221141151131140%11,60021億3049万-2.56%-0.53
08/21114114111114+1.79%7,40021億3049万-2.56%-0.53
08/18113114112112-0.88%20,60020億9311万-5.08%-0.52
08/17114114111113-0.88%66,50021億1180万-4.24%-0.52
08/16114115113114-0.87%32,10021億3049万-3.39%-0.53
08/15116117113115-0.86%46,80021億4918万-2.54%-0.53
08/14117118115116-4.13%93,40021億6787万-1.69%-0.54
08/10119124118121+2.54%136,20022億6131万+1.68%-0.56
08/09119120118118-0.84%37,70022億524万0%-0.55
08/08121121119119-1.65%25,20022億2393万+0.85%-0.55
08/07121121120121+1.68%11,30022億6131万+2.54%-0.56
08/041191221181190%45,80022億2393万+0.85%-0.55
08/031191201181190%9,60022億2393万+0.85%-0.55
08/02119119118119+0.85%2,60022億2393万+0.85%-0.55
08/01118120118118+0.85%47,60022億524万0%-0.55
07/31118119117117-0.85%15,40021億8655万-0.85%-0.54
07/28117118116118+0.85%33,10022億524万0%-0.55
07/27118118117117-0.85%9,20021億8655万-1.68%-0.54
07/261191191171180%16,20022億524万-0.84%-0.55
07/251191191171180%23,30022億524万-0.84%-0.55
07/241181191171180%41,00022億524万-0.84%-0.55
07/211181191171180%64,70022億524万-1.67%-0.55
07/20118120118118-0.84%117,20022億524万-1.67%-0.55
07/19119121117119+0.85%161,80022億2393万-0.83%-0.55
07/181191211171180%154,10022億524万-1.67%-0.55
07/14123125118118-4.84%551,30022億524万-1.67%-0.55
07/13120140117124+5.98%5,352,70023億1737万+3.33%-0.58
07/12118118117117-0.85%14,30021億8655万-2.5%-0.54
07/11118119117118+0.85%17,10022億524万-1.67%-0.55
07/10117118117117-0.85%5,70021億8655万-2.5%-0.54
07/071181191171180%7,40022億524万-2.48%-0.55