株価チャート

2012/04/23～2012/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/121231231231230%4,000-+4.24%--
11/09122123122123+0.82%4,000-+5.13%--
11/08122122122122-0.81%3,000-+4.27%--
11/071231231231230%3,000-+6.03%--
11/06119123119123+4.24%5,000-+6.03%--
11/02122122118118-3.28%4,000-+1.72%--
11/01115122115122+1.67%12,000-+6.09%--
10/31125125119120-4%6,000-+4.35%--
10/30124125124125+0.81%3,000-+8.7%--
10/29124124124124+0.81%4,000-+8.77%--
10/26123123123123+2.5%4,000-+7.89%--
10/241201201201200%3,000-+5.26%--
10/23115120115120+4.35%3,000-+6.19%--
10/18120122115115-4.17%6,000-+1.77%--
10/17120120120120+0.84%1,000-+6.19%--
10/16118119118119+0.85%6,000-+5.31%--
10/151181181181180%4,000-+4.42%--
10/12110119110118+7.27%5,000-+4.42%--
10/11110110110110-0.9%3,000--2.65%--
10/101111111111110%3,000--1.77%--
10/09107111107111+3.74%4,000--1.77%--
10/05109109106107-1.83%9,000--5.31%--
10/04111111107109-0.91%8,000--3.54%--
10/03108110108110+1.85%6,000--3.51%--
10/011081081081080%7,000--5.26%--
09/28108110108108-1.82%7,000--5.26%--
09/27110110108110-4.35%5,000--3.51%--
09/211151151151150%3,000-+0.88%--
09/201151151151150%3,000-+0.88%--
09/19111115110115+2.68%7,000-+0.88%--
09/181121121121120%3,000--1.75%--
09/141121121121120%4,000--2.61%--
09/131121121121120%5,000--2.61%--
09/12116116107112-3.45%9,000--3.45%--
09/111161161141160%5,000--0.85%--
09/101161161161160%4,000--1.69%--
09/07116116116116+4.5%2,000--1.69%--
09/05114114111111-2.63%4,000--6.72%--
09/04117117114114-2.56%4,000--4.2%--
09/031171171171170%4,000--2.5%--
08/311171171171170%4,000--3.31%--
08/24117117117117+2.63%3,000--3.31%--
08/231141141141140%3,000--5.79%--
08/221141141141140%4,000--6.56%--
08/21114114114114+0.88%1,000--6.56%--
08/20116116110113-2.59%15,000--7.38%--
08/17119119116116-0.85%16,000--4.92%--
08/16115117108117+8.33%10,000--4.88%--
08/15106108106108-0.92%9,000--12.2%--
08/14113113109109-3.54%4,000--11.38%--
08/10113113113113-2.59%2,000--8.87%--
08/09112116112116+0.87%2,000--6.45%--
08/03115115115115-0.86%3,000--7.26%--
08/02115117115116-3.33%19,000--6.45%--
08/01120120120120-1.64%2,000--3.23%--
07/30124124122122-3.94%6,000--1.61%--
07/20127127127127-3.79%1,000-+2.42%--
07/19124132124132-1.49%6,000-+6.45%--
07/13133134133134+0.75%2,000-+8.06%--
07/091331331331330%1,000-+7.26%--
07/02130133130133-0.75%2,000-+8.13%--
06/29126134126134+10.74%2,000-+8.94%--
06/28121121121121-6.2%1,000--1.63%--
06/251291291291290%1,000-+4.88%--
06/221341341291290%6,000-+4.88%--
06/21129129129129+4.03%4,000-+4.88%--
06/201241251241240%9,000-+0.81%--
06/19124124124124+2.48%1,000-0%--
06/18121121121121+0.83%1,000--2.42%--
06/151201201201200%5,000--3.23%--
06/14120120120120+0.84%4,000--4%--
06/12121121119119-1.65%7,000--4.8%--
06/11120121120121+0.83%3,000--3.97%--
06/081201201201200%3,000--4.76%--
06/061201201201200%6,000--4.76%--
06/05117120117120+2.56%4,000--5.51%--
06/04120120115117-2.5%7,000--8.59%--
06/01120120120120+1.69%1,000--6.25%--
05/31123123118118-4.07%4,000--8.53%--
05/30123123123123-0.81%3,000--4.65%--
05/291241241241240%3,000--4.62%--
05/281241241241240%3,000--4.62%--
05/23124124124124-0.8%3,000--4.62%--
05/221251251251250%3,000--3.85%--
05/211251251251250%7,000--4.58%--
05/181251251251250%3,000--4.58%--
05/16129129120125-3.85%5,000--4.58%--
05/151301301301300%3,000--1.52%--
05/141301301301300%7,000--1.52%--
05/111331331301300%6,000--1.52%--
05/10133133130130-2.99%7,000--1.52%--
05/09130134130134+3.08%9,000-+1.52%--
05/08130130130130+0.78%2,000--1.52%--
05/07128129124129-3.01%11,000--3.01%--
05/02133133133133+1.53%2,000-0%--
05/01130131130131-1.5%3,000--1.5%--
04/27134134130133+4.72%5,000-0%--
04/26127127127127-5.93%1,000--4.51%--
04/25135135135135+0.75%1,000-+1.5%--
04/231341351341340%25,000-+0.75%--