株価チャート

2012/06/11～2012/12/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/27126126126126+5.88%1,000--1.56%--
12/26123123119119-6.3%12,000--7.03%--
12/25129129126127+0.79%7,000--0.78%--
12/21126126126126+0.8%8,000--1.56%--
12/20125125125125-3.85%7,000--2.34%--
12/19129130129130+2.36%3,000-+1.56%--
12/181271271271270%3,000-0%--
12/17126135126127-1.55%4,000-0%--
12/14132133129129-3.01%8,000-+1.57%--
12/13132133130133+0.76%5,000-+4.72%--
12/12134134131132-1.49%5,000-+4.76%--
12/111341341311340%7,000-+6.35%--
12/10133134133134+0.75%4,000-+7.2%--
12/071331331331330%4,000-+6.4%--
12/06133133133133+0.76%1,000-+6.4%--
12/05132132132132+1.54%5,000-+6.45%--
12/041301311301300%6,000-+5.69%--
12/03128130128130+1.56%7,000-+5.69%--
11/301271281271280%5,000-+4.92%--
11/291281281281280%3,000-+4.92%--
11/28128128128128+2.4%4,000-+4.92%--
11/261251251251250%1,000-+3.31%--
11/22124125124125+1.63%6,000-+4.17%--
11/21122123122123+0.82%4,000-+2.5%--
11/16122122122122+1.67%1,000-+2.52%--
11/14123127120120-2.44%7,000-+0.84%--
11/131241241231230%7,000-+4.24%--
11/121231231231230%4,000-+4.24%--
11/09122123122123+0.82%4,000-+5.13%--
11/08122122122122-0.81%3,000-+4.27%--
11/071231231231230%3,000-+6.03%--
11/06119123119123+4.24%5,000-+6.03%--
11/02122122118118-3.28%4,000-+1.72%--
11/01115122115122+1.67%12,000-+6.09%--
10/31125125119120-4%6,000-+4.35%--
10/30124125124125+0.81%3,000-+8.7%--
10/29124124124124+0.81%4,000-+8.77%--
10/26123123123123+2.5%4,000-+7.89%--
10/241201201201200%3,000-+5.26%--
10/23115120115120+4.35%3,000-+6.19%--
10/18120122115115-4.17%6,000-+1.77%--
10/17120120120120+0.84%1,000-+6.19%--
10/16118119118119+0.85%6,000-+5.31%--
10/151181181181180%4,000-+4.42%--
10/12110119110118+7.27%5,000-+4.42%--
10/11110110110110-0.9%3,000--2.65%--
10/101111111111110%3,000--1.77%--
10/09107111107111+3.74%4,000--1.77%--
10/05109109106107-1.83%9,000--5.31%--
10/04111111107109-0.91%8,000--3.54%--
10/03108110108110+1.85%6,000--3.51%--
10/011081081081080%7,000--5.26%--
09/28108110108108-1.82%7,000--5.26%--
09/27110110108110-4.35%5,000--3.51%--
09/211151151151150%3,000-+0.88%--
09/201151151151150%3,000-+0.88%--
09/19111115110115+2.68%7,000-+0.88%--
09/181121121121120%3,000--1.75%--
09/141121121121120%4,000--2.61%--
09/131121121121120%5,000--2.61%--
09/12116116107112-3.45%9,000--3.45%--
09/111161161141160%5,000--0.85%--
09/101161161161160%4,000--1.69%--
09/07116116116116+4.5%2,000--1.69%--
09/05114114111111-2.63%4,000--6.72%--
09/04117117114114-2.56%4,000--4.2%--
09/031171171171170%4,000--2.5%--
08/311171171171170%4,000--3.31%--
08/24117117117117+2.63%3,000--3.31%--
08/231141141141140%3,000--5.79%--
08/221141141141140%4,000--6.56%--
08/21114114114114+0.88%1,000--6.56%--
08/20116116110113-2.59%15,000--7.38%--
08/17119119116116-0.85%16,000--4.92%--
08/16115117108117+8.33%10,000--4.88%--
08/15106108106108-0.92%9,000--12.2%--
08/14113113109109-3.54%4,000--11.38%--
08/10113113113113-2.59%2,000--8.87%--
08/09112116112116+0.87%2,000--6.45%--
08/03115115115115-0.86%3,000--7.26%--
08/02115117115116-3.33%19,000--6.45%--
08/01120120120120-1.64%2,000--3.23%--
07/30124124122122-3.94%6,000--1.61%--
07/20127127127127-3.79%1,000-+2.42%--
07/19124132124132-1.49%6,000-+6.45%--
07/13133134133134+0.75%2,000-+8.06%--
07/091331331331330%1,000-+7.26%--
07/02130133130133-0.75%2,000-+8.13%--
06/29126134126134+10.74%2,000-+8.94%--
06/28121121121121-6.2%1,000--1.63%--
06/251291291291290%1,000-+4.88%--
06/221341341291290%6,000-+4.88%--
06/21129129129129+4.03%4,000-+4.88%--
06/201241251241240%9,000-+0.81%--
06/19124124124124+2.48%1,000-0%--
06/18121121121121+0.83%1,000--2.42%--
06/151201201201200%5,000--3.23%--
06/14120120120120+0.84%4,000--4%--
06/12121121119119-1.65%7,000--4.8%--
06/11120121120121+0.83%3,000--3.97%--