PBR

2023/11/14~2024/04/11

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/11544545542545+0.18%1,20054億5000万-0.55%14.010.35
04/10544544542544-0.18%6,40054億4000万-0.73%13.990.35
04/09544545542545+0.55%4,50054億5000万-0.55%14.010.35
04/08546548542542-0.55%4,70054億2000万-1.28%13.940.35
04/055445455445450%40054億5000万-0.73%14.010.35
04/04542545541545+0.55%2,60054億5000万-0.73%14.010.35
04/03539542538542+0.37%1,50054億2000万-1.45%13.940.35
04/02542542540540-0.18%1,00054億-1.82%13.880.35
04/01542542540541-0.18%3,90054億1000万-1.64%13.910.35
03/295435435415420%2,30054億2000万-1.45%13.940.35
03/28542550541542-1.81%10,00054億2000万-1.63%13.940.35
03/27551556545552+0.36%22,80055億2000万+0.18%14.190.36
03/26549552547550+0.18%9,00055億0%14.140.36
03/25557557549549-0.18%9,90054億9000万-0.18%14.120.36
03/225505505455500%4,40055億0%14.140.36
03/21553553546550-0.18%9,30055億+0.18%14.140.36
03/195525535515510%1,60055億1000万+0.36%14.170.36
03/18550553549551-0.18%3,70055億1000万+0.36%14.170.36
03/15550553550552+0.18%1,60055億2000万+0.55%14.190.36
03/14550554550551-0.72%1,80055億1000万+0.55%14.170.36
03/13553555550555+0.91%1,50055億5000万+1.28%14.270.36
03/12551551550550+0.18%20055億+0.36%14.140.36
03/11553557549549-1.26%11,40054億9000万+0.37%14.120.36
03/08549556549556+0.91%4,40055億6000万+1.65%14.30.36
03/07549553549551+0.18%6,80055億1000万+0.92%14.170.36
03/06550557550550-1.08%6,20055億+0.73%14.140.36
03/05555556550556+0.54%2,50055億6000万+1.83%14.30.36
03/04556556550553-0.36%6,80055億3000万+1.47%14.220.36
03/01555555552555+0.73%6,10055億5000万+2.02%14.270.36
02/295555555505510%8,20055億1000万+1.47%14.170.36
02/285515525495510%12,00055億1000万+1.66%14.170.36
02/27550552549551+0.55%7,70055億1000万+1.66%14.170.36
02/26545548545548+0.92%2,80054億8000万+1.29%14.090.36
02/22548548541543-0.73%4,50054億3000万+0.37%13.960.35
02/21547547543547+0.74%2,90054億7000万+1.11%14.060.35
02/20544545543543-0.18%40054億3000万+0.56%13.960.35
02/19543545541544+0.55%3,50054億4000万+0.74%13.990.35
02/16546548541541-0.55%6,70054億1000万+0.37%13.910.35
02/15544544541544+0.55%80054億4000万+0.93%13.990.35
02/14543545541541-0.37%70054億1000万+0.19%13.910.35
02/13547547543543-0.37%6,90054億3000万+0.56%13.960.35
02/09543545541545+0.37%3,30054億5000万+0.93%14.010.35
02/08543546543543+0.56%90054億3000万+0.74%13.960.35
02/07540544540540-1.1%4,80054億+0.19%13.880.35
02/06546548545546-0.55%1,60054億6000万+1.3%14.040.35
02/05537550529549+1.29%42,70054億9000万+2.04%14.120.36
02/025385425385420%30054億2000万+0.93%13.940.35
02/015405425395420%2,80054億2000万+0.93%13.940.35
01/31536542536542+0.74%1,50054億2000万+0.93%13.940.35
01/30539545535538-0.92%6,10053億8000万+0.37%13.830.35
01/29540543540543+0.56%1,30054億3000万+1.5%13.960.35
01/26536540532540+1.12%2,20054億+0.93%13.880.35
01/25535535532534+0.75%5,50053億4000万0%13.730.35
01/24529532527530+0.19%11,20053億-0.56%13.630.34
01/23535535525529-1.12%9,80052億9000万-0.75%13.60.34
01/225365365335350%7,20053億5000万+0.38%13.760.35
01/19540541535535-0.19%2,30053億5000万+0.56%13.760.35
01/18543543536536-1.29%3,30053億6000万+0.75%13.780.35
01/17536545536543+0.93%2,30054億3000万+2.07%13.960.35
01/16534538534538+0.94%70053億8000万+1.32%13.830.35
01/155325415265330%6,80053億3000万+0.38%13.70.35
01/12540540531533-1.84%2,40053億3000万+0.38%13.70.35
01/11550550540543-0.55%4,30054億3000万+2.45%13.960.35
01/10550550543546-0.73%9,70054億6000万+3.02%14.040.35
01/09538550532550+2.8%10,10055億+3.97%14.140.36
01/05537537528535-0.37%4,30053億5000万+1.33%13.760.35
01/04531537528537+1.13%4,60053億7000万+1.7%13.810.35
2023
12/29537538531531-0.93%2,00053億1000万+0.57%13.650.34
12/28533536530536+0.94%1,00053億6000万+1.71%13.780.35
12/27535535531531-0.38%1,80053億1000万+0.76%13.650.34
12/26531533531533+0.19%1,00053億3000万+1.14%13.70.35
12/25531532530532+0.38%2,70053億2000万+0.76%13.680.34
12/22530530529530+0.95%3,40053億+0.38%13.630.34
12/21524525522525+0.19%1,30052億5000万-0.57%13.50.34
12/20525527523524-0.19%1,10052億4000万-0.76%13.470.34
12/19524525523525+0.19%1,00052億5000万-0.76%13.50.34
12/18520525520524+0.77%2,20052億4000万-0.95%13.470.34
12/15518520515520+0.39%1,20052億-1.7%13.370.34
12/14522526513518-0.77%6,10051億8000万-2.26%13.320.34
12/13527529522522-1.14%3,40052億2000万-1.69%13.420.34
12/125305305255280%3,80052億8000万-0.75%13.580.34
12/11526533526528-1.12%9,00052億8000万-0.75%13.580.34
12/08525534525534+1.52%7,60053億4000万+0.38%13.730.35
12/07527528526526-0.19%1,70052億6000万-1.13%13.520.34
12/06530530527527-0.19%6,10052億7000万-0.94%13.550.34
12/05528528526528+0.19%7,20052億8000万-0.94%13.580.34
12/04528528527527-0.19%4,80052億7000万-1.31%13.550.34
12/01526528525528+0.19%2,90052億8000万-1.12%13.580.34
11/30528528525527-0.19%3,80052億7000万-1.5%13.550.34
11/295275285265280%1,40052億8000万-1.31%13.580.34
11/285285285275280%1,50052億8000万-1.49%13.580.34
11/27530530528528-0.19%1,20052億8000万-1.49%13.580.34
11/24532532529529-0.56%4,40052億9000万-1.49%13.60.34
11/22536536530532-0.75%3,50053億2000万-0.93%13.680.34
11/21535536530536+0.19%3,50053億6000万-0.19%13.780.35
11/20537539535535-0.56%1,00053億5000万-0.37%13.760.35
11/17535538531538+0.75%70053億8000万+0.19%13.830.35
11/16533534533534+0.19%70053億4000万-0.56%13.730.35
11/15537537530533+0.19%1,30053億3000万-0.74%13.70.35
11/145325385325320%1,00053億2000万-1.12%13.680.34