イベントチャート

2023/07/21～2023/12/14

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/19（IR情報）17:00 自己株式の取得状況及び取得終了に関するお知らせ
12/14532534519520-2.07%127,800207億9220万-6.31%
12/13531536529531+0.19%97,200212億3204万-4.67%
12/12537538528530-1.3%116,800211億9205万-5.19%
12/11534538531537+2.09%81,300214億7195万-4.45%
12/08536537523526-3.49%272,900210億3211万-6.57%
12/07554554545545-2.33%157,600217億9183万-3.54%
12/06552560551558+1.45%69,600223億1163万-1.59%
12/05551560550550-0.18%64,200219億9175万-3.17%
12/04（IR情報）15:30 自己株式の取得状況に関するお知らせ
12/04556558551551-1.61%86,700220億3174万-3.16%
12/01564565556560-0.71%92,600223億9160万-1.75%
11/30547564547564+3.49%129,700225億5154万-1.05%
11/29558558545545-2.5%161,500217億9183万-4.39%
11/28556559551559+0.72%109,600223億5162万-2.1%
11/27550560548555+1.65%144,400221億9168万-2.8%
11/24543551543546+1.11%92,500218億3181万-4.55%
11/22545545537540-1.28%254,700215億9190万-5.76%
11/21562564547547-2.15%169,500218億7180万-4.7%
11/20574580559559-2.27%132,800223億5162万-2.78%
11/17554575554572+3.44%153,300228億7142万-0.69%
11/16566568551553-2.47%150,200221億1171万-4.16%
11/15543572543567-2.74%398,600226億7150万-2.07%
11/14（IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ
11/14（IR情報）15:30 通期連結業績予想の修正に関するお知らせ
11/14（IR情報）15:30 2023年12月期第118期第3四半期業績概要
11/14（IR情報）15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/14590592583583-0.85%89,200233億1126万+0.52%
11/13592592586588-0.51%42,000235億1118万+1.38%
11/10580593579591+0.51%102,800236億3114万+2.07%
11/09580588579588+1.55%51,000235億1118万+1.73%
11/08593593578579-1.7%77,200231億5132万+0.17%
11/075865955865890%69,000235億5117万+1.73%
11/06584589562589+1.73%227,500235億5117万+1.73%
11/02582585577579-0.17%34,600231億5132万-0.17%
11/015855855795800%99,100231億9130万+0.35%
10/31573580573580+0.87%90,400231億9130万+0.52%
10/30574578573575-1.54%66,500229億9138万-0.17%
10/27571584571584+2.64%83,100233億5124万+1.57%
10/26568577567569-0.18%77,600227億5147万-0.87%
10/25573576569570+0.71%56,400227億9145万-0.7%
10/24566569553566+0.35%132,700226億3151万-1.39%
10/23569574564564-1.57%101,000225億5154万-1.57%
10/20568574565573+0.53%59,100229億1141万0%
10/19572574568570-1.55%54,300227億9145万-0.35%
10/18570583569579+2.3%91,200231億5132万+1.22%
10/17（IR情報）15:30 公認会計士等の合併に伴う異動に関するお知らせ
10/17576580565566-1.39%144,700226億3151万-0.88%
10/16579584574574-1.71%95,100229億5139万+0.7%
10/13590590584584-1.02%94,200233億5124万+2.46%
10/12586590583590+0.34%100,600235億9116万+3.51%
10/11590591582588-0.51%97,800235億1118万+3.34%
10/10588595586591+1.37%126,900236億3114万+4.05%
10/06579586573583+1.92%88,700233億1126万+2.82%
10/05（5%ルール）三井住友トラスト・アセットマネジメント（1.8%）三井住友信託銀行（3.04%）日興アセットマネジメント（1.06%）
10/05570577570572+0.88%137,900228億7142万+1.06%
10/04580582567567-3.57%241,000226億7150万+0.18%
10/03600600588588-2.65%218,700235億1118万+3.89%
10/02600614599604+1.34%389,900241億5095万+7.09%
09/29600607591596-0.17%487,200238億3107万+6.05%
09/28622635583597+8.15%2,224,200238億7105万+6.61%
09/27（IR情報）15:30 資本コストや株価を意識した経営の実現に向けた対応について
09/275485525445520%100,400220億7172万-1.08%
09/26555556550552-0.54%113,700220億7172万-1.08%
09/25556559551555+0.54%64,500221億9168万-0.54%
09/22549556546552-0.36%99,600220億7172万-0.9%
09/21559562553554-0.54%93,800221億5169万-0.54%
09/20567567557557-1.76%182,200222億7165万+0.18%
09/19561567557567+1.07%104,000226億7150万+1.98%
09/15558564556561+0.9%109,200224億3159万+0.9%
09/14554557551556+0.54%89,700222億3166万-0.18%
09/13557557553553-0.54%77,100221億1171万-1.07%
09/12561563554556+0.18%85,600222億3166万-0.71%
09/11558561553555-0.36%64,200221億9168万-1.25%
09/08559565557557-2.11%107,400222億7165万-1.07%
09/07570573568569-0.35%91,300227億5147万+0.89%
09/06570572569571-0.35%44,700228億3144万+0.88%
09/05572573568573+0.53%71,400229億1141万+1.06%
09/04567570565570+1.24%53,500227億9145万+0.35%
09/01563563559563-0.18%57,600225億1156万-1.23%
08/31561571557564+0.89%115,600225億5154万-1.23%
08/30558561556559+0.36%90,200223億5162万-2.44%
08/29560561555557+0.18%132,500222億7165万-3.13%
08/28550556550556+1.83%77,500222億3166万-3.64%
08/25548552545546-0.91%100,200218億3181万-5.7%
08/24554559550551-0.36%68,200220億3174万-5.33%
08/23545553542553+1.47%69,900221億1171万-5.31%
08/22544545542545+0.37%73,000217億9183万-7%
08/21543548540543-0.18%77,100217億1186万-7.65%
08/18540546540544+0.18%54,100217億5184万-7.8%
08/17539546536543+0.74%75,100217億1186万-8.28%
08/16550552539539-2%102,300215億5192万-9.26%
08/15564567550550-2.31%99,700219億9175万-7.87%
08/14582587562563-5.22%157,800225億1156万-6.17%
08/10（IR情報）15:30 イーセップ株式会社との業務提携に関するお知らせ
08/10（IR情報）15:30 2023年12月期第118期第2四半期業績概要
08/10（IR情報）15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/10589594586594+0.68%67,600237億5110万-1.49%
08/095905925875900%50,000235億9116万-2.32%
08/08593599590590-0.51%69,600235億9116万-2.8%
08/07592593583593+0.51%56,800237億1111万-2.31%
08/045875925855900%80,200235億9116万-2.64%
08/03605605590590-2.48%115,000235億9116万-2.64%
08/02604609601605-0.17%67,700241億9093万-0.17%
08/01605609604606+0.17%55,600242億3092万+0.17%
07/31605611602605+0.5%91,600241億9093万+0.17%
07/28599603593602-0.33%117,400240億7098万-0.17%
07/27615615601604-1.63%88,900241億5095万+0.33%
07/26610614608614+0.49%75,400245億5080万+1.99%
07/25609613607611+0.33%66,400244億3084万+1.66%
07/24606612603609+1.33%65,400243億5087万+1.5%
07/21607609601601-0.99%86,000240億3099万+0.17%