PBR

2023/11/15～2024/04/12

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/12612621610617+0.65%89,700246億7075万-0.32%10.740.7
04/11608617606613-0.49%100,900245億1081万-0.97%10.670.69
04/10622625615616-0.96%70,200246億3077万-0.48%10.720.69
04/09625627620622+0.16%43,700248億7068万+0.48%10.820.7
04/08625626617621+0.32%45,200248億3069万+0.49%10.810.7
04/05617623615619-1.75%69,800247億5072万+0.16%10.770.7
04/04632633625630-0.16%76,400251億9056万+2.11%10.960.71
04/03618632617631+1.12%85,800252億3054万+2.44%10.980.71
04/02633637620624-1.42%216,800249億5065万+1.46%10.860.7
04/01646647630633-1.25%101,400253億1051万+3.09%11.020.71
03/29637642632641+0.94%45,600256億3039万+4.74%11.160.72
03/28639648634635-0.63%79,500253億9048万+4.27%11.050.72
03/276416436366390%99,300255億5042万+5.27%11.120.72
03/26635645630639+1.11%141,400255億5042万+5.62%11.120.72
03/25625640625632+2.27%143,200252億7053万+4.81%110.71
03/22617621613618+0.49%88,700247億1074万+3%10.760.7
03/21616620614615-0.16%74,800245億9078万+2.84%10.70.69
03/19607617605616+1.48%98,400246億3077万+3.53%10.720.69
03/18606612601607+0.5%135,100242億7090万+2.53%10.560.68
03/156046086026040%60,000241億5095万+2.37%10.510.68
03/14599604592604+1.34%59,900241億5095万+2.72%10.510.68
03/13601601591596-0.17%68,000238億3107万+1.88%10.370.67
03/12597598588597-0.33%47,100238億7105万+2.23%10.390.67
03/11613615592599-3.23%75,800239億5102万+3.1%10.420.68
03/08609624606619+1.48%242,300247億5072万+6.72%10.770.7
03/07614615607610-0.49%166,800243億9086万+5.72%10.620.69
03/06603613603613+1.32%85,400245億1081万+6.79%10.670.69
03/05614615602605-1.63%164,100241億9093万+5.77%10.530.68
03/04615617606615+1.15%129,100245億9078万+8.08%10.70.69
03/01605608601608+0.5%101,400243億1089万+7.42%10.580.69
02/29610615605605-0.33%93,900241億9093万+7.46%10.530.68
02/28603613603607+0.5%151,000242億7090万+8.2%10.560.68
02/27586609584604+3.25%259,100241億5095万+8.05%10.510.68
02/26585591581585+0.52%122,500233億9123万+5.22%10.180.66
02/225835845805820%53,700232億7127万+5.05%10.130.66
02/21580584577582+0.34%97,500232億7127万+5.43%10.130.66
02/205805845795800%118,500231億9130万+5.26%10.090.65
02/195795805735800%61,200231億9130万+5.65%10.090.65
02/16574581568580+1.93%186,100231億9130万+6.03%10.090.65
02/15568580566569+0.35%135,500227億5147万+4.21%9.90.64
02/14560572559567+3.28%243,200226億7150万+4.04%9.870.64
02/13545550540549+0.92%73,200219億5177万+0.73%9.550.62
02/09548556544544-1.63%83,200217億5184万0%9.470.61
02/08548553541553+1.1%88,600221億1171万+1.65%9.620.62
02/07540549540547+1.3%52,600218億7180万+0.74%9.520.62
02/06549549540540-1.46%51,200215億9190万-0.37%9.40.61
02/05549551548548+0.37%41,800219億1178万+1.29%9.540.62
02/02548548544546-0.73%43,800218億3181万+1.11%9.50.62
02/015495515475500%43,700219億9175万+2.04%9.570.62
01/31547550544550+0.55%45,100219億9175万+2.04%9.570.62
01/305495505465470%44,400218億7180万+1.67%9.520.62
01/29545548544547+0.92%35,800218億7180万+1.86%9.520.62
01/26544546541542-0.37%85,500216億7187万+1.12%9.430.61
01/25539546539544+1.12%86,200217億5184万+1.49%9.470.61
01/24543543537538-0.92%37,800215億1193万+0.56%9.360.61
01/23546548543543-0.55%54,700217億1186万+1.5%9.450.61
01/22540548540546+1.49%47,400218億3181万+2.25%9.50.62
01/19541542536538-0.37%46,800215億1193万+0.94%9.360.61
01/18535544535540+0.75%55,100215億9190万+1.31%9.40.61
01/17543546536536-0.74%74,200214億3196万+0.56%9.330.6
01/16541543539540-0.18%75,700215億9190万+1.31%9.40.61
01/15544545540541+0.19%45,500216億3189万+1.31%9.420.61
01/12546547537540-1.64%57,200215億9190万+1.12%9.40.61
01/115505535475490%81,500219億5177万+2.62%9.550.62
01/10546552544549+0.55%52,500219億5177万+2.62%9.550.62
01/09536546536546+1.87%69,000218億3181万+1.87%9.50.62
01/055335405325360%90,000214億3196万0%9.330.6
01/04525537520536+1.9%103,900214億3196万-0.19%9.330.6
2023
12/295245285225260%47,400210億3211万-2.05%11.20.6
12/28523527522526-0.57%46,400210億3211万-2.23%11.20.6
12/27525530525529+1.15%159,600211億5207万-1.86%11.270.6
12/265235265225230%84,400209億1216万-2.97%11.140.6
12/25533533522523-1.51%61,000209億1216万-3.33%11.140.6
12/22524531522531+1.34%131,500212億3204万-2.21%11.310.61
12/21528529522524-1.5%68,900209億5214万-3.68%11.160.6
12/20530536530532+0.38%91,200212億7202万-2.39%11.330.61
12/19525530523530+0.57%65,800211億9205万-3.11%11.290.6
12/18529529521527-0.94%93,200210億7210万-4.18%11.230.6
12/15521535521532+2.31%103,100212億7202万-3.62%11.330.61
12/14532534519520-2.07%127,800207億9220万-6.31%11.080.59
12/13531536529531+0.19%97,200212億3204万-4.67%11.310.61
12/12537538528530-1.3%116,800211億9205万-5.19%11.290.6
12/11534538531537+2.09%81,300214億7195万-4.45%11.440.61
12/08536537523526-3.49%272,900210億3211万-6.57%11.20.6
12/07554554545545-2.33%157,600217億9183万-3.54%11.610.62
12/06552560551558+1.45%69,600223億1163万-1.59%11.890.64
12/05551560550550-0.18%64,200219億9175万-3.17%11.720.63
12/04556558551551-1.61%86,700220億3174万-3.16%11.740.63
12/01564565556560-0.71%92,600223億9160万-1.75%11.930.64
11/30547564547564+3.49%129,700225億5154万-1.05%12.010.64
11/29558558545545-2.5%161,500217億9183万-4.39%11.610.62
11/28556559551559+0.72%109,600223億5162万-2.1%11.910.64
11/27550560548555+1.65%144,400221億9168万-2.8%11.820.63
11/24543551543546+1.11%92,500218億3181万-4.55%11.630.62
11/22545545537540-1.28%254,700215億9190万-5.76%11.50.62
11/21562564547547-2.15%169,500218億7180万-4.7%11.650.62
11/20574580559559-2.27%132,800223億5162万-2.78%11.910.64
11/17554575554572+3.44%153,300228億7142万-0.69%12.180.65
11/16566568551553-2.47%150,200221億1171万-4.16%11.780.63
11/15543572543567-2.74%398,600226億7150万-2.07%12.080.65