株価チャート

2006/10/12~2007/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2007
03/292,0802,1002,0802,100-3.67%200--2.1%--
03/282,1802,1802,1802,1800%100-+1.87%--
03/272,2102,2102,1802,180-2.24%400-+2.35%--
03/262,2302,2302,2002,230+1.83%2,300-+5.14%--
03/232,1702,1902,1702,190+0.46%800-+3.79%--
03/222,1702,1802,1702,180+0.46%300-+3.71%--
03/202,1502,1702,1302,170+0.93%1,000-+3.73%--
03/192,1502,1602,1502,150-1.83%700-+3.27%--
03/162,1902,2002,1902,190+2.82%1,900-+5.64%--
03/152,1102,1602,1102,130+0.95%400-+3.35%--
03/142,1102,1102,1102,110-1.86%300-+2.83%--
03/132,1802,1902,1502,150+3.37%600-+5.08%--
03/122,0702,0802,0402,080-4.15%400-+2.11%--
03/082,1902,1902,1702,170-1.81%400-+6.84%--
03/072,1702,2102,1702,210+1.84%1,500-+9.41%--
03/062,1202,1702,1102,170+0.46%1,500-+8.07%--
03/052,1002,1602,1002,160+0.47%1,100-+8.11%--
03/022,1302,1602,1002,1500%1,800-+8.15%--
03/012,1102,1502,1102,150+2.87%800-+8.64%--
02/281,9602,1301,9602,090-4.13%4,100-+6.09%--
02/272,1802,2002,1802,180+0.93%1,100-+11.22%--
02/262,1302,2002,1302,160+1.41%4,200-+10.88%--
02/232,0502,1402,0502,130+3.4%1,600-+9.91%--
02/221,9902,1501,9902,060+5.1%3,900-+6.63%--
02/211,9902,0001,9601,960-0.51%5,300-+1.66%--
02/201,9501,9701,9501,970+1.55%1,400-+2.28%--
02/191,9101,9401,9101,940-0.51%1,000-+0.83%--
02/151,9501,9501,9501,950-0.51%800-+1.51%--
02/141,9701,9701,9501,960-0.51%1,600-+2.08%--
02/131,9001,9701,9001,970+2.07%400-+2.93%--
02/091,9401,9401,9201,930-0.52%1,100-+0.99%--
02/081,9401,9401,9401,940+1.57%1,100-+1.57%--
02/071,9101,9101,9101,910+1.06%100-+0.26%--
02/051,9101,9101,8901,890-1.05%1,000--0.58%--
02/021,9501,9501,9101,910-2.05%500-+0.53%--
02/011,9501,9501,9501,950+1.04%300-+2.63%--
01/311,9301,9301,9201,9300%600-+1.58%--
01/301,9101,9401,9101,930+2.12%600-+1.53%--
01/291,9201,9201,8901,890-1.56%700--0.58%--
01/261,9401,9401,9201,9200%400-+0.89%--
01/251,9301,9301,9201,920+0.52%200-+0.89%--
01/241,9201,9301,9001,910-0.52%1,400-+0.32%--
01/231,9101,9301,9101,9200%700-+0.84%--
01/221,9301,9901,9201,920+3.78%1,900-+0.79%--
01/191,9001,9001,8501,850-1.6%400--2.84%--
01/181,9101,9101,8101,880-1.05%3,100--1.57%--
01/171,9801,9801,9001,900-4.04%400--0.58%--
01/151,9801,9801,9801,980+1.02%200-+3.61%--
01/121,9301,9601,9101,960+1.55%500-+2.62%--
01/111,9101,9301,9101,930+1.05%200-+1.1%--
01/101,9101,9101,9101,910+2.14%100-+0.1%--
01/091,9101,9101,8701,870-2.09%200--1.94%--
01/041,9201,9201,9101,910+4.95%700-+0.05%--
2006
12/291,9001,9001,8201,820-4.21%1,100--4.61%--
12/281,9001,9001,9001,9000%400--0.37%--
12/271,8301,9201,8301,900+4.97%1,700--0.21%--
12/261,8301,8301,8101,8100%1,500--4.89%--
12/251,7801,8301,7801,810-3.72%4,100--5.09%--
12/221,9101,9101,8501,880-1.57%1,600--1.52%--
12/211,9401,9401,9001,910-2.05%1,000--0.21%--
12/201,9401,9501,9301,9500%700-+1.93%--
12/191,9401,9501,9401,950+1.04%300-+1.99%--
12/181,9401,9401,9301,930-0.52%500-+0.73%--
12/151,9201,9401,9201,940+1.04%900-+1.15%--
12/141,9501,9501,8901,920-1.03%800-+0.16%--
12/121,9401,9401,9401,940+1.04%100-+1.25%--
12/111,9901,9901,9201,920-1.03%1,400-+0.26%--
12/081,9401,9401,9401,940+2.65%100-+1.36%--
12/071,8901,9101,8601,890-5.5%1,100--1.15%--
12/062,0002,0002,0002,000+5.26%1,000-+4.71%--
12/051,9201,9701,9001,9000%1,000--0.21%--
12/041,9901,9901,9001,900-2.56%600--0.05%--
12/011,9501,9501,9501,950+0.52%1,700-+2.79%--
11/301,9101,9401,9001,940+2.11%600-+2.54%--
11/291,9001,9001,9001,9000%300-+0.74%--
11/281,9001,9001,9001,900-1.04%100-+0.96%--
11/271,9201,9201,9201,920+2.13%300-+2.13%--
11/221,7801,8801,7801,880+5.03%400-+0.05%--
11/211,8701,8701,7801,790-1.65%1,400--4.89%--
11/201,8301,8301,8201,820-3.19%400--3.6%--
11/161,8701,8801,8701,880-1.57%200--0.63%--
11/141,9101,9101,9101,910+2.69%100-+0.84%--
11/131,8601,8601,8601,860-7%500--1.85%--
11/101,9002,0001,9002,000+5.26%700-+5.43%--
11/091,9001,9001,9001,900-1.04%100-+0.21%--
11/081,9201,9201,9201,920-6.34%100-+1.11%--
11/022,0202,0502,0202,050+4.06%1,000-+7.84%--
11/012,0202,0301,9701,970+2.6%2,100-+3.74%--
10/311,9401,9401,9001,920+0.52%500-+1.05%--
10/271,9101,9101,9101,910+0.53%300-+0.26%--
10/261,9001,9001,9001,9000%400--0.52%--
10/251,9301,9301,9001,900+1.06%600--0.84%--
10/241,8901,9001,8701,880+1.08%1,800--2.19%--
10/231,8701,8701,8601,860+1.09%600--3.63%--
10/201,8601,8701,8401,840+0.55%400--5.01%--
10/191,8301,8301,8301,830+1.67%200--6.06%--
10/181,8001,8001,8001,800-1.64%400--8.02%--
10/171,8501,8501,8301,830+2.23%700--7.01%--
10/131,8501,8501,7901,790+0.56%1,000--9.46%--
10/121,9001,9001,7501,780-4.3%800--10.51%--