株価チャート

2012/10/30~2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2013
03/29720730720720-1.37%8007億2000万-2.7%9.861.58
03/28730740720730-1.35%7007億3000万-1.35%101.6
03/277307407307400%4007億4000万0%10.141.62
03/26750750740740-1.33%1,1007億4000万0%10.141.62
03/257407607207500%3,5007億5000万+1.35%10.271.64
03/227507507507500%1,3007億5000万+1.63%10.271.64
03/217407507407500%9007億5000万+1.76%10.271.64
03/19740750740750+1.35%9007億5000万+2.04%10.271.64
03/18770770730740-3.9%3,6007億4000万+0.68%10.141.62
03/15780810760770-1.28%3,2007億7000万+4.62%10.551.68
03/14770780760780+1.3%1,3007億8000万+5.98%10.681.71
03/13770770750770-3.75%3,1007億7000万+4.62%10.551.68
03/12730820730800+9.59%14,5008億+8.84%10.961.75
03/117407407207300%1,2007億3000万-0.54%101.6
03/08740740710730+1.39%1,9007億3000万-0.68%101.6
03/07730730720720-1.37%5007億2000万-2.17%9.861.58
03/06730730730730+2.82%5007億3000万-0.95%101.6
03/05710730710710-2.74%1,8007億1000万-3.79%9.731.55
03/047307407207300%1,0007億3000万-1.35%101.6
03/017307307107300%1,2007億3000万-1.35%101.6
02/287307307307300%1007億3000万-1.35%101.6
02/27710730710730+2.82%5007億3000万-1.22%101.6
02/26710710710710-1.39%7007億1000万-3.92%9.731.55
02/25720720700720-1.37%1,8007億2000万-2.7%9.861.58
02/227207307207300%1,5007億3000万-1.35%101.6
02/217307307307300%3007億3000万-1.22%101.6
02/20740740710730-1.35%8007億3000万-1.22%101.6
02/19740740740740-1.33%4007億4000万0%10.141.62
02/18750750740750+8.7%1,7007億5000万+1.35%10.271.64
02/15720720690690-4.17%1,3006億9000万-6.63%9.451.51
02/14710760670720+1.41%2,7007億2000万-2.57%9.861.58
02/13750750710710-5.33%1,8007億1000万-3.79%9.731.55
02/127507707507500%3,9007億5000万+1.76%10.271.64
02/08760770750750-2.6%7007億5000万+2.18%10.271.64
02/07760770760770-1.28%1,3007億7000万+5.48%10.551.68
02/06760780750780+2.63%1,7007億8000万+7.59%10.681.71
02/05740760740760-2.56%1,8007億6000万+5.85%10.411.66
02/04750780730780+4%3,3007億8000万+9.24%10.681.71
02/017307507307500%8007億5000万+5.93%10.271.64
01/317507507407500%6007億5000万+6.53%10.271.64
01/307407507307500%1,1007億5000万+7.14%10.271.64
01/297507507407500%1,1007億5000万+7.91%10.271.64
01/28750780730750+1.35%5,2007億5000万+8.54%10.271.64
01/25730750730740+2.78%3,4007億4000万+7.71%10.141.62
01/247207207207200%1,2007億2000万+5.42%9.861.58
01/23730730720720-1.37%1,4007億2000万+6.04%9.861.58
01/227307307207300%1,0007億3000万+7.99%101.6
01/21720730720730+1.39%8007億3000万+8.79%101.6
01/18730730710720+1.41%1,0007億2000万+7.95%9.861.58
01/17730730700710-2.74%1,7007億1000万+7.09%9.731.55
01/16750750730730-1.35%1,7007億3000万+10.61%101.6
01/157407507207400%2,8007億4000万+12.98%10.141.62
01/117407407307400%3,7007億4000万+13.85%10.141.62
01/10690740690740+7.25%3,8007億4000万+14.73%10.141.62
01/096806906806900%1,6006億9000万+7.81%9.451.51
01/087007006806900%2,5006億9000万+8.32%9.451.51
01/07680700660690+1.47%2,6006億9000万+9%9.451.51
01/04650680640680+6.25%3,7006億8000万+8.11%9.321.49
2012
12/286506506406400%1,200-+2.24%--
12/27630640620640+3.23%3,100-+2.56%--
12/26660660600620-4.62%3,900--0.16%--
12/25640650640650+1.56%500-+4.84%--
12/216506606406400%2,700-+3.56%--
12/206406506406400%600-+4.07%--
12/196406406306400%1,400-+4.58%--
12/18640640640640-1.54%4,200-+5.26%--
12/17650650640650+1.56%1,800-+7.26%--
12/146406506406400%3,000-+5.96%--
12/13630650630640+1.59%2,500-+6.14%--
12/126306306206300%400-+4.65%--
12/11620630620630+1.61%300-+4.65%--
12/10640640610620-1.59%700-+2.99%--
12/07630640630630+1.61%2,400-+4.3%--
12/066206306206200%1,200-+2.48%--
12/056206206206200%600-+2.31%--
12/04610620610620+1.64%1,300-+1.97%--
12/036106206106100%1,500-+0.16%--
11/306106206106100%1,800--0.16%--
11/29600610600610-1.61%200--0.33%--
11/28600620600620+3.33%1,400-+1.14%--
11/27600600600600+1.69%700--2.28%--
11/26590600590590-1.67%1,700--4.22%--
11/22590600590600+1.69%2,400--2.76%--
11/21570590570590+3.51%1,000--4.53%--
11/20590590550570-3.39%4,300--8.06%--
11/196006005905900%1,100--4.99%--
11/16580600580590+3.51%1,900--5.14%--
11/15560570560570+1.79%2,700--8.36%--
11/14560560560560+1.82%400--10.4%--
11/13580590530550-8.33%4,700--12.28%--
11/126106105906000%2,800--4.91%--
11/095906205906000%2,600--5.06%--
11/08610610600600-1.64%1,400--5.06%--
11/07650650590610-4.69%8,800--3.48%--
11/066506506306400%300-+1.27%--
11/05640650630640-1.54%3,000-+1.59%--
11/02660660650650-1.52%500-+3.34%--
11/01660660640660+1.54%800-+5.1%--
10/31650650650650-1.52%200-+3.67%--
10/306606606506600%300-+5.43%--