株価チャート

2010/05/25～2010/11/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式分割 1→2
2010
11/171531531531530%200--1.61%--
11/16153153153153-1.61%1,400--1.61%--
11/151551551551550%7,200-0%--
11/121551551541550%2,600-0%--
11/11157157155155-0.96%1,400-0%--
11/10155157154157+3.64%6,400-+0.97%--
11/09156156151151-1.95%3,600--2.58%--
11/08154154154154+3.7%400--0.65%--
11/05155155149149-3.26%3,000--4.19%--
11/041541541541540%200--0.97%--
11/021541541541540%200--0.97%--
11/01154154154154+2.68%200--0.97%--
10/26147150147150-0.66%1,200--3.55%--
10/19151151151151-2.27%2,600--2.9%--
10/15156156154154-3.14%6,600--0.65%--
10/141601601591590%1,600-+2.58%--
10/13159162155159-1.24%5,600-+3.25%--
10/12162162161161+0.63%1,400-+4.55%--
10/08160160160160-0.62%5,000-+4.58%--
10/07155161154161+3.87%4,200-+5.23%--
10/06157157155155-0.32%1,800-+1.97%--
10/05156156156156-1.27%600-+2.3%--
10/04158158158158+2.94%200-+3.62%--
10/01157157153153-1.29%400-+1.32%--
09/29155155155155-1.59%200-+2.65%--
09/281581581581580%400-+5%--
09/27155158155158+5.35%600-+5%--
09/22150150150150+2.75%200--0.33%--
09/21146146146146-5.21%200--3%--
09/16154154154154-2.54%200-+2.33%--
09/15159159158158+1.61%8,200-+5%--
09/14153155153155+3.33%400-+4.03%--
09/131541541501500%400-+0.67%--
09/10151151150150-3.23%9,000-+0.67%--
09/09153155153155+0.65%4,400-+4.73%--
09/08155155154154+1.32%800-+4.05%--
09/07152152152152+0.66%400-+3.4%--
09/06152152151151+0.33%1,000-+2.72%--
09/03150151150151+0.33%800-+3.08%--
09/02150150150150+0.33%600-+2.74%--
09/011501501491500%600-+2.4%--
08/31150150150150-0.99%200-+1.7%--
08/30148151148151+3.07%1,200-+2.72%--
08/27148148147147-0.34%1,600--0.34%--
08/26148148147147-1.01%400--0.68%--
08/25149149149149+2.06%200-+0.34%--
08/24149151146146+0.34%1,000--1.69%--
08/23149151145145+0.35%800--2.03%--
08/20145145145145+0.35%200--2.36%--
08/13145145144144-7.69%11,400--2.7%--
08/12145156145156+4.7%5,000-+4.7%--
08/11145149144149+4.93%2,200-0%--
08/10145145142142-4.38%6,400--4.7%--
08/09152152144149+0.68%3,000--0.34%--
08/06149149144148-1.01%7,200--1.01%--
08/05154154149149+1.02%1,200-0%--
08/04145149145148+2.79%2,200--1.01%--
08/03144144144144+3.24%200--3.69%--
07/30141141139139-2.46%2,800--6.71%--
07/29143143143143+1.06%800--4.36%--
07/27141141141141-0.35%200--6%--
07/26142142142142-1.39%200--5.67%--
07/20144144144144-2.71%400--4.33%--
07/16148148148148-1.99%600--1.67%--
07/15151152151151-2.27%7,600-+1.01%--
07/14156156153154-1.28%5,200-+3.36%--
07/13152156151156+1.3%2,600-+5.41%--
07/12160160154154-5.23%1,200-+4.76%--
07/09163163163163+5.18%26,800-+11.3%--
07/08157157153155+0.65%5,400-+6.55%--
07/07155155153154+1.66%2,600-+5.86%--
07/06153153149151+1.34%6,400-+4.86%--
07/05145149145149+2.76%2,200-+4.2%--
07/02148148145145-1.69%3,200-+1.4%--
07/01153153148148-4.53%27,400-+3.87%--
06/30153156153155+0.98%11,200-+9.57%--
06/29154157153153+0.99%7,600-+9.29%--
06/28150152150152+2.71%6,400-+8.21%--
06/25148148148148+1.03%400-+6.12%--
06/23148148146146+0.34%1,200-+5.8%--
06/22146146146146-1.36%600-+5.43%--
06/211481481471480%2,600-+6.88%--
06/181481481481480%1,000-+6.88%--
06/16146148146148-1.67%1,000-+6.88%--
06/15150150150150+3.09%9,800-+8.7%--
06/14143149143146+3.93%2,800-+5.43%--
06/11140140140140+1.45%800-+0.72%--
06/10137138137138+0.36%6,200--1.43%--
06/09138138135138+1.1%3,600--2.48%--
06/08137137136136-1.09%600--4.23%--
06/07137138137138+0.36%1,600--3.17%--
06/04137137137137+1.48%200--4.2%--
06/03137137135135-1.1%3,600--6.25%--
06/021341371331370%2,600--5.86%--
06/01137137137137+1.11%2,000--6.51%--
05/31135135135135+1.12%400--7.53%--
05/28138138131134-2.55%6,000--9.8%--
05/27136138135137+1.11%800--8.05%--
05/26127136127136+7.97%1,400--9.67%--
05/25138138126126-3.46%8,200--16.89%--