時価総額

2023/10/12～2024/03/13

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/132,7712,7712,7222,722-1.77%3,30067億4357万+11.56%10.560.57
03/122,7332,8002,7172,771+1.39%4,80068億6497万+14.13%10.750.58
03/112,6002,8862,6002,733+11.55%22,00067億7082万+13.26%10.60.57
03/082,4502,4502,4502,450+1.49%1,90060億6971万+2.13%9.50.51
03/072,4142,4142,4142,414+0.04%10059億8052万+0.79%9.360.5
03/062,4132,4132,4132,413+0.04%10059億7805万+0.88%9.360.5
03/052,3822,4122,3822,4120%70059億7557万+0.88%9.350.5
03/042,4122,4442,3942,4120%1,60059億7557万+0.92%9.350.5
03/012,4122,4122,4122,4120%20059億7557万+0.96%9.350.5
02/292,4022,4122,4022,4120%40059億7557万+1.09%9.350.5
02/282,4122,4142,4122,412+0.29%80059億7557万+1.17%9.350.5
02/272,4052,4052,4052,405-0.29%10059億5823万+1.01%9.330.5
02/262,4442,4442,4122,412+0.08%90059億7557万+1.47%9.350.5
02/222,4112,4112,4032,410-0.04%1,00059億7061万+1.6%9.350.5
02/212,4052,4112,4042,411+0.42%40059億7309万+1.86%9.350.5
02/202,4012,4012,4012,401-0.74%50059億4832万+1.61%9.310.5
02/192,4402,4402,4022,419-0.86%60059億9291万+2.5%9.380.5
02/162,4162,4452,4002,440+0.99%2,70060億4494万+3.57%9.460.51
02/152,3782,4242,3742,416+1.81%90059億8548万+2.85%9.370.5
02/142,3802,3802,3732,373-0.04%1,60058億7895万+1.24%9.20.49
02/132,4262,4262,3402,374+1.58%1,70058億8143万+1.45%9.210.49
02/092,3412,3412,3372,337-0.21%50057億8976万0%9.060.49
02/082,2842,4112,2842,342+3.04%6,60058億215万+0.34%9.080.49
02/072,4152,4982,2732,273-6.42%5,30056億3120万-2.53%8.810.47
02/062,4502,4502,4052,429+0.04%1,10060億1768万+4.16%9.420.51
02/052,3902,4332,3202,428+1.59%4,30060億1521万+4.48%9.420.51
02/022,3732,3922,3732,3900%80059億2106万+3.15%9.270.5
02/012,3802,3902,3802,390+2.22%80059億2106万+3.33%9.270.5
01/312,3382,3382,3382,3380%10057億9224万+1.26%9.070.49
01/302,3752,3862,3382,338-1.76%1,10057億9224万+1.3%9.070.49
01/292,3902,3912,3632,380-0.83%80058億9629万+3.16%9.230.5
01/262,3942,4002,3432,400+0.84%1,00059億4584万+4.17%9.310.5
01/252,3662,4002,3662,380+1.62%90058億9629万+3.43%9.230.5
01/242,3422,3422,3422,342-0.97%10058億215万+1.83%9.080.49
01/232,3582,3652,3352,365+1.55%60058億5913万+2.83%9.170.49
01/222,3302,3302,3292,329+1.26%20057億6994万+1.26%9.030.48
01/192,3002,3002,3002,300+0.39%1,20056億9810万-0.13%8.920.48
01/182,3102,3332,2912,291-0.39%40056億7580万-0.69%8.880.48
01/172,3002,3002,3002,3000%10056億9810万-0.43%8.920.48
01/162,3242,3242,3002,300-0.65%2,00056億9810万-0.56%8.920.48
01/152,3242,3642,3102,315-0.39%2,10057億3526万-0.09%8.980.48
01/122,3322,3702,3242,324+1.89%1,60057億5755万+0.17%9.010.48
01/112,2862,2992,2602,281-0.04%90056億5102万-1.81%8.850.47
01/102,2682,2962,2682,282-0.09%1,20056億5350万-1.85%8.850.47
01/092,2972,3252,2842,284-0.57%30056億5846万-1.76%8.860.48
01/052,2972,2972,2642,297+2.23%30056億9066万-1.2%8.910.48
01/042,2402,2902,2402,247-1.75%30055億6679万-3.44%8.710.47
2023
12/282,2802,2872,2372,287+0.04%70056億6589万-1.93%8.870.48
12/272,2402,2872,2372,286+2.19%50056億6341万-2.06%8.860.48
12/262,2452,2452,2372,237+0.04%80055億4202万-4.2%8.670.47
12/252,2782,2782,2312,236-2.49%1,30055億3954万-4.49%8.670.47
12/222,2792,2932,2782,293-0.3%80056億8075万-2.26%8.890.48
12/212,3052,3052,3002,300-0.17%30056億9810万-2.13%8.920.48
12/202,2972,3042,2972,304-0.04%2,30057億801万-2.08%8.930.48
12/192,3052,3052,3052,3050%2,10057億1048万-2.16%8.940.48
12/182,3732,3732,2922,305-0.77%60057億1048万-2.25%8.940.48
12/152,3632,3632,3232,323-1.69%1,10057億5508万-1.61%9.010.48
12/142,3632,3632,3632,363+0.55%10058億5417万0%9.160.49
12/132,3512,3512,3502,350-0.3%40058億2197万-0.59%9.110.49
12/122,3852,3852,3572,357-1.79%20058億3931万-0.38%9.140.49
12/112,4152,4152,3962,400-0.62%1,10059億4584万+1.39%9.310.5
12/082,3942,4152,3942,415+2.59%1,00059億8300万+2.07%9.370.5
12/062,3902,4002,3542,354-0.97%1,50058億3188万-0.3%9.130.49
12/052,4282,4282,3772,377-0.79%1,90058億8886万+0.59%9.220.49
12/042,3602,4002,3602,396+0.13%1,30059億3593万+1.4%9.290.5
12/012,3992,3992,3802,393-0.08%30059億2850万+1.31%9.280.5
11/302,3352,3952,3352,395+2.57%2,00059億3345万+1.4%9.290.5
11/292,2982,3352,2982,335+1.61%60057億8481万-1.23%9.050.49
11/282,2812,2982,2812,298+0.88%40056億9314万-3.04%8.910.48
11/272,3702,3702,2782,278-2.44%1,20056億4359万-4.16%8.830.47
11/242,3802,3802,3352,335-1.77%40057億8481万-2.06%9.050.49
11/222,3772,3772,3772,377+2.15%10058億8886万-0.54%9.220.49
11/212,3272,3272,3272,327+0.04%30057億6499万-2.64%9.020.48
11/202,3232,3262,3232,326-1.98%90057億6251万-2.56%9.020.48
11/172,3732,3732,3732,373-0.25%20058億7895万-0.54%9.20.49
11/162,4002,4342,3642,379+0.13%80058億9381万-0.34%9.230.5
11/152,3702,3762,3702,376+0.13%70058億8638万-0.46%9.210.49
11/142,4002,4002,3732,373-0.38%20058億7895万-0.67%9.20.49
11/132,3982,4002,3702,382+0.38%80059億125万-0.42%9.240.5
11/102,3732,3772,3732,3730%1,40058億7895万-1.04%9.20.49
11/092,3732,3732,3732,3730%30058億7895万-1%9.20.49
11/082,3732,3782,3732,373-1%1,10058億7895万-1.58%9.20.49
11/072,3882,4002,3732,397-0.08%90059億3841万-0.33%9.30.5
11/062,3732,3992,3232,399+1.1%2,00059億4336万-0.12%9.30.5
11/022,3732,3732,3732,3730%10058億7895万-1.41%9.20.49
11/012,3422,3852,3312,373+3.53%1,90058億7895万-1.86%9.20.49
10/312,3732,3802,2922,292-4.5%80056億7828万-6.18%8.890.48
10/302,3792,4002,3732,400+1.1%80059億4584万-2.48%9.310.5
10/272,4002,4002,3562,374+0.04%1,30058億8143万-3.26%9.210.49
10/262,4452,4452,3732,373-1.13%1,40058億7895万-3.02%9.20.49
10/252,3982,4012,3972,400-1.36%1,40059億4584万-1.52%9.310.5
10/242,4992,4992,4152,433-2.13%1,50060億2759万+0.33%9.430.51
10/232,4872,4872,4202,486-0.04%1,60061億5890万+3.03%9.640.52
10/202,4502,4872,4022,487+1.51%1,00061億6138万+3.71%9.640.52
10/192,5002,5002,3732,450-1.01%1,00060億6971万+2.9%9.50.51
10/182,3732,4752,3232,475+4.3%3,50061億3165万+4.56%9.60.52
10/172,2742,6782,2742,373+4.95%20,60058億7895万+0.94%9.20.49
10/162,2572,2752,2182,261-1.87%4,70056億148万-3.38%8.770.47
10/132,3902,3902,3002,304-3.6%2,60057億801万-1.24%8.930.48
10/122,4382,4382,3712,390+0.08%2,40059億2106万+2.8%9.270.5