イベントチャート

2023/06/27～2023/12/12

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/122,3852,3852,3572,357-1.79%20058億3931万-0.38%
12/112,4152,4152,3962,400-0.62%1,10059億4584万+1.39%
12/082,3942,4152,3942,415+2.59%1,00059億8300万+2.07%
12/062,3902,4002,3542,354-0.97%1,50058億3188万-0.3%
12/052,4282,4282,3772,377-0.79%1,90058億8886万+0.59%
12/042,3602,4002,3602,396+0.13%1,30059億3593万+1.4%
12/012,3992,3992,3802,393-0.08%30059億2850万+1.31%
11/302,3352,3952,3352,395+2.57%2,00059億3345万+1.4%
11/292,2982,3352,2982,335+1.61%60057億8481万-1.23%
11/282,2812,2982,2812,298+0.88%40056億9314万-3.04%
11/272,3702,3702,2782,278-2.44%1,20056億4359万-4.16%
11/242,3802,3802,3352,335-1.77%40057億8481万-2.06%
11/222,3772,3772,3772,377+2.15%10058億8886万-0.54%
11/212,3272,3272,3272,327+0.04%30057億6499万-2.64%
11/202,3232,3262,3232,326-1.98%90057億6251万-2.56%
11/172,3732,3732,3732,373-0.25%20058億7895万-0.54%
11/162,4002,4342,3642,379+0.13%80058億9381万-0.34%
11/152,3702,3762,3702,376+0.13%70058億8638万-0.46%
11/142,4002,4002,3732,373-0.38%20058億7895万-0.67%
11/132,3982,4002,3702,382+0.38%80059億125万-0.42%
11/102,3732,3772,3732,3730%1,40058億7895万-1.04%
11/092,3732,3732,3732,3730%30058億7895万-1%
11/082,3732,3782,3732,373-1%1,10058億7895万-1.58%
11/07（IR情報）14:00 2024年3月期第2四半期決算短信[日本基準](連結)
11/072,3882,4002,3732,397-0.08%90059億3841万-0.33%
11/062,3732,3992,3232,399+1.1%2,00059億4336万-0.12%
11/022,3732,3732,3732,3730%10058億7895万-1.41%
11/012,3422,3852,3312,373+3.53%1,90058億7895万-1.86%
10/312,3732,3802,2922,292-4.5%80056億7828万-6.18%
10/302,3792,4002,3732,400+1.1%80059億4584万-2.48%
10/272,4002,4002,3562,374+0.04%1,30058億8143万-3.26%
10/262,4452,4452,3732,373-1.13%1,40058億7895万-3.02%
10/252,3982,4012,3972,400-1.36%1,40059億4584万-1.52%
10/242,4992,4992,4152,433-2.13%1,50060億2759万+0.33%
10/232,4872,4872,4202,486-0.04%1,60061億5890万+3.03%
10/202,4502,4872,4022,487+1.51%1,00061億6138万+3.71%
10/192,5002,5002,3732,450-1.01%1,00060億6971万+2.9%
10/182,3732,4752,3232,475+4.3%3,50061億3165万+4.56%
10/172,2742,6782,2742,373+4.95%20,60058億7895万+0.94%
10/16（IR情報）16:00 公認会計士等の合併に伴う異動に関するお知らせ
10/162,2572,2752,2182,261-1.87%4,70056億148万-3.38%
10/132,3902,3902,3002,304-3.6%2,60057億801万-1.24%
10/122,4382,4382,3712,390+0.08%2,40059億2106万+2.8%
10/112,4342,4502,3732,388-1.89%4,60059億1611万+3.24%
10/102,4312,4802,4102,434+0.12%3,00060億3007万+5.87%
10/062,5102,5322,4302,431-4.18%6,20060億2264万+6.39%
10/052,4002,5402,3002,537+7.91%28,10062億8525万+11.76%
10/043,0203,2202,3512,351-13.5%186,10058億2444万+4.4%
10/032,2492,7182,2492,718+22.54%29,00067億3366万+21.34%
10/022,3572,5242,1602,218-4.36%15,90054億9495万+0.23%
09/292,5002,5002,2802,319-8.34%7,50057億4517万+5.07%
09/282,6212,8502,5252,530-4.56%5,90062億6791万+15.21%
09/272,5852,7912,4832,651-11.78%19,50065億6768万+21.66%
09/263,2353,2353,0053,005+9.95%28,90074億4469万+39.44%
09/252,2732,7332,2302,733+22.39%13,70067億7082万+29.1%
09/222,1962,2332,1582,233+1.78%90055億3211万+6.74%
09/212,1992,3592,1502,194+3.54%6,70054億3549万+4.98%
09/202,1192,1192,1192,119+0.43%20052億4968万+1.39%
09/152,1202,1202,1102,110-0.52%40052億2738万+0.91%
09/142,1092,1432,1092,121+0.71%80052億5463万+1.39%
09/132,1052,1062,1052,106+1.15%30052億1747万+0.62%
09/11（IR情報）14:00 当社取締役会の実効性に関する評価結果の概要について
09/112,0822,0822,0822,0820%20051億5801万-0.57%
09/082,0822,0822,0822,082-0.14%30051億5801万-0.72%
09/072,0902,0952,0852,085-0.38%30051億6545万-0.81%
09/062,0952,0952,0932,093-0.33%40051億8527万-0.52%
09/052,0812,1002,0812,100+0.38%20052億261万-0.24%
09/012,0922,0922,0922,092+0.19%40051億8279万-0.62%
08/312,0912,0912,0882,088+1.61%40051億7288万-0.85%
08/302,0552,0552,0552,055-0.29%2,00050億9112万-2.42%
08/292,0602,0702,0602,061-0.48%1,20051億599万-2.23%
08/282,0872,0872,0712,071-0.1%1,40051億3076万-1.8%
08/252,0802,0802,0702,073+0.63%30051億3572万-1.75%
08/232,0792,0792,0602,060+0.73%20051億351万-2.46%
08/182,0462,0462,0452,045-0.73%40050億6635万-3.26%
08/172,0602,0602,0602,0600%20051億351万-2.65%
08/162,0882,0882,0602,060-1.34%60051億351万-2.74%
08/152,0892,0892,0882,088+1.61%20051億7288万-1.51%
08/142,0202,0582,0202,0550%1,80050億9112万-3.11%
08/102,1012,1012,0512,055-2.19%1,90050億9112万-3.16%
08/092,1502,1502,1012,101-4.5%20052億509万-1.04%
08/072,2002,2002,2002,2000%10054億5035万+3.68%
08/04（IR情報）14:00 2024年3月期第1四半期決算短信[日本基準](連結)
08/042,1712,2002,1262,200+3.72%1,40054億5035万+3.92%
08/032,1212,1212,1212,121-1.35%10052億5463万+0.47%
08/012,1502,1502,1502,150+0.56%10053億2648万+1.99%
07/312,1232,1382,1232,138+0.56%20052億9675万+1.57%
07/282,1702,1702,1262,126-2.39%40052億6702万+1.09%
07/272,1542,1782,1522,178-0.46%1,70053億9585万+3.66%
07/262,1502,2002,1502,188+2.39%2,30054億2062万+4.39%
07/252,1372,1372,1372,137+0.56%40052億9427万+2.15%
07/242,1052,1252,1052,125+0.95%1,70052億6454万+1.72%
07/21（IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/212,0832,1052,0832,105+0.24%80052億1500万+0.86%
07/202,1002,1002,1002,100+0.05%10052億261万+0.67%
07/192,0992,0992,0992,0990%10052億13万+0.82%
07/112,0992,0992,0992,099-0.05%20052億13万+1.01%
07/072,1202,1202,1002,100+0.96%1,60052億261万+1.2%
07/062,1002,1252,0402,080-1.89%2,40051億5306万+0.39%
07/052,1202,1202,1192,1200%50052億5216万+2.42%
07/042,1152,1202,1152,120+0.9%50052億5216万+2.61%
07/032,1012,1012,1012,1010%40052億509万+1.89%
06/302,1042,1052,1002,101-0.85%60052億509万+2.09%
06/292,0982,1192,0982,119+1%2,80052億4968万+3.11%
06/272,1002,1002,0982,098+0.72%2,30051億9765万+2.34%
06/23（IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ