| 2022 |
| 11/08 | 3,965 | 4,025 | 3,965 | 4,025 | +1.77% | 300 | 54億7400万 | -0.25% |
| 11/07 | 3,965 | 4,025 | 3,955 | 3,955 | -0.25% | 1,000 | 53億7880万 | -2.08% |
| 11/04 | 3,970 | 3,970 | 3,965 | 3,965 | -0.88% | 300 | 53億9240万 | -2.07% |
| 11/02 | 3,995 | 4,000 | 3,965 | 4,000 | +0.25% | 700 | 54億4000万 | -1.43% |
| 11/01 | 4,020 | 4,020 | 3,990 | 3,990 | -0.75% | 300 | 54億2640万 | -1.77% |
| 10/28 | 4,010 | 4,020 | 4,010 | 4,020 | +1.01% | 700 | 54億6720万 | -1.16% |
| 10/25 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.19% |
| 10/24 | 3,980 | 3,980 | 3,980 | 3,980 | 0% | 100 | 54億1280万 | -2.43% |
| 10/21 | 3,980 | 3,980 | 3,980 | 3,980 | -0.75% | 100 | 54億1280万 | -2.69% |
| 10/20 | 4,010 | 4,010 | 4,010 | 4,010 | +0.88% | 300 | 54億5360万 | -2.08% |
| 10/19 | 3,965 | 3,975 | 3,965 | 3,975 | +0.25% | 200 | 54億600万 | -3.21% |
| 10/18 | 3,995 | 4,025 | 3,965 | 3,965 | -3.88% | 2,000 | 53億9240万 | -3.79% |
| 10/17 | 4,125 | 4,125 | 4,125 | 4,125 | +3.51% | 300 | 56億1000万 | -0.24% |
| 10/14 | 4,010 | 4,010 | 3,985 | 3,985 | -0.5% | 600 | 54億1960万 | -3.79% |
| 10/13 | 4,005 | 4,005 | 4,005 | 4,005 | 0% | 200 | 54億4680万 | -3.63% |
| 10/12 | 4,100 | 4,100 | 4,005 | 4,005 | -6.53% | 700 | 54億4680万 | -3.86% |
| 10/07 | 4,285 | 4,285 | 4,285 | 4,285 | 0% | 200 | 58億2760万 | +2.56% |
| 10/06 | 4,310 | 4,310 | 4,125 | 4,285 | +7.66% | 1,700 | 58億2760万 | +2.59% |
| 10/05 | 3,970 | 3,980 | 3,970 | 3,980 | +0.25% | 1,200 | 54億1280万 | -4.69% |
| 10/04 | 3,970 | 3,985 | 3,970 | 3,970 | 0% | 1,000 | 53億9920万 | -5.14% |
| 10/03 | 4,020 | 4,020 | 3,970 | 3,970 | -2.58% | 200 | 53億9920万 | -5.36% |
| 09/28 | 4,075 | 4,075 | 4,075 | 4,075 | 0% | 300 | 55億4200万 | -3.09% |
| 09/27 | 4,075 | 4,075 | 4,075 | 4,075 | -1.45% | 700 | 55億4200万 | -3.34% |
| 09/22 | 4,135 | 4,135 | 4,135 | 4,135 | 0% | 1,100 | 56億2360万 | -2.08% |
| 09/21 | 4,135 | 4,135 | 4,135 | 4,135 | +0.36% | 100 | 56億2360万 | -2.2% |
| 09/20 | 4,295 | 4,295 | 4,120 | 4,120 | -1.9% | 600 | 56億320万 | -2.72% |
| 09/16 | 4,195 | 4,200 | 4,195 | 4,200 | 0% | 200 | 57億1200万 | -0.92% |
| 09/15 | 4,240 | 4,240 | 4,200 | 4,200 | +2.44% | 500 | 57億1200万 | -0.94% |
| 09/14 | 4,100 | 4,105 | 4,100 | 4,100 | -0.12% | 300 | 55億7600万 | -3.21% |
| 09/13 | 4,105 | 4,105 | 4,105 | 4,105 | +0.74% | 200 | 55億8280万 | -3.07% |
| 09/12 | 4,105 | 4,105 | 4,075 | 4,075 | -4% | 700 | 55億4200万 | -3.76% |
| 09/09 | 15:10 2023年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/09 | 4,245 | 4,245 | 4,245 | 4,245 | -0.12% | 100 | 57億7320万 | +0.26% |
| 09/06 | 4,210 | 4,250 | 4,200 | 4,250 | +3.41% | 1,700 | 57億8000万 | +0.64% |
| 09/05 | 4,240 | 4,245 | 4,070 | 4,110 | -4.64% | 3,300 | 55億8960万 | -2.31% |
| 09/02 | 4,310 | 4,310 | 4,310 | 4,310 | 0% | 100 | 58億6160万 | +2.67% |
| 08/29 | 4,310 | 4,310 | 4,310 | 4,310 | -0.12% | 100 | 58億6160万 | +3.06% |
| 08/25 | 4,315 | 4,315 | 4,315 | 4,315 | 0% | 100 | 58億6840万 | +3.58% |
| 08/24 | 4,315 | 4,315 | 4,315 | 4,315 | 0% | 200 | 58億6840万 | +4.08% |
| 08/23 | 15:00 連結子会社の解散及び清算に関するお知らせ |
| 08/22 | 4,315 | 4,315 | 4,315 | 4,315 | +1.41% | 500 | 58億6840万 | +4.56% |
| 08/19 | 4,235 | 4,255 | 4,235 | 4,255 | -1.16% | 300 | 57億8680万 | +3.58% |
| 08/18 | 4,235 | 4,305 | 4,235 | 4,305 | +0.82% | 300 | 58億5480万 | +5.21% |
| 08/17 | 4,270 | 4,270 | 4,270 | 4,270 | 0% | 100 | 58億720万 | +4.86% |
| 08/15 | 4,270 | 4,270 | 4,270 | 4,270 | +1.67% | 300 | 58億720万 | +5.17% |
| 08/12 | 4,200 | 4,200 | 4,200 | 4,200 | -0.47% | 600 | 57億1200万 | +3.91% |
| 08/10 | 4,225 | 4,225 | 4,220 | 4,220 | -0.12% | 300 | 57億3920万 | +4.79% |
| 08/04 | 4,225 | 4,225 | 4,225 | 4,225 | -2.42% | 100 | 57億4600万 | +5.31% |
| 08/03 | 4,320 | 4,330 | 4,320 | 4,330 | +1.88% | 1,400 | 58億8880万 | +8.33% |
| 08/02 | 4,285 | 4,285 | 4,240 | 4,250 | -0.47% | 300 | 57億8000万 | +6.89% |
| 08/01 | 4,295 | 4,295 | 4,255 | 4,270 | -0.81% | 600 | 58億720万 | +7.83% |
| 07/29 | 4,305 | 4,305 | 4,305 | 4,305 | +1.65% | 2,600 | 58億5480万 | +9.24% |
| 07/28 | 4,255 | 4,255 | 4,220 | 4,235 | +0.59% | 700 | 57億5960万 | +8.01% |
| 07/27 | 4,180 | 4,210 | 4,180 | 4,210 | +2.43% | 300 | 57億2560万 | +7.84% |
| 07/26 | 4,150 | 4,155 | 4,110 | 4,110 | +0.74% | 1,400 | 55億8960万 | +5.74% |
| 07/25 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 300 | 55億4880万 | +5.32% |
| 07/22 | 15:10 非上場の親会社等の決算に関するお知らせ |
| 07/22 | 15:10 支配株主等に関する事項について |
| 07/22 | 4,060 | 4,080 | 4,060 | 4,080 | +0.49% | 700 | 55億4880万 | +5.62% |
| 07/21 | 3,970 | 4,060 | 3,970 | 4,060 | +2.01% | 800 | 55億2160万 | +5.35% |
| 07/20 | 3,995 | 4,000 | 3,980 | 3,980 | +3.24% | 800 | 54億1280万 | +3.46% |
| 07/19 | 3,850 | 3,855 | 3,850 | 3,855 | -0.39% | 300 | 52億4280万 | +0.26% |
| 07/15 | 3,910 | 3,910 | 3,870 | 3,870 | -1.02% | 500 | 52億6320万 | +0.29% |
| 07/14 | 3,920 | 3,920 | 3,910 | 3,910 | 0% | 300 | 53億1760万 | +1.03% |
| 07/13 | 3,840 | 3,980 | 3,840 | 3,910 | +2.22% | 300 | 53億1760万 | +0.8% |
| 07/12 | 3,840 | 3,840 | 3,825 | 3,825 | -0.39% | 300 | 52億200万 | -1.65% |
| 07/08 | 3,840 | 3,840 | 3,840 | 3,840 | -0.13% | 100 | 52億2240万 | -1.51% |
| 07/07 | 3,840 | 3,845 | 3,840 | 3,845 | +0.13% | 200 | 52億2920万 | -1.51% |
| 07/06 | 3,875 | 3,875 | 3,840 | 3,840 | +0.52% | 300 | 52億2240万 | -1.84% |
| 07/05 | 3,820 | 3,820 | 3,820 | 3,820 | -3.41% | 200 | 51億9520万 | -2.48% |
| 07/04 | 3,955 | 3,955 | 3,955 | 3,955 | +3.67% | 100 | 53億7880万 | +0.82% |
| 07/01 | 3,855 | 3,855 | 3,815 | 3,815 | -0.78% | 200 | 51億8840万 | -2.78% |
| 06/30 | 3,845 | 3,845 | 3,845 | 3,845 | 0% | 100 | 52億2920万 | -2.21% |
| 06/29 | 3,845 | 3,845 | 3,845 | 3,845 | -0.13% | 100 | 52億2920万 | -2.34% |
| 06/28 | 3,850 | 3,850 | 3,850 | 3,850 | +1.32% | 100 | 52億3600万 | -2.28% |
| 06/27 | 3,875 | 3,875 | 3,800 | 3,800 | -1.04% | 600 | 51億6800万 | -3.53% |
| 06/24 | 3,815 | 3,855 | 3,815 | 3,840 | +0.79% | 300 | 52億2240万 | -2.64% |
| 06/23 | 3,800 | 3,855 | 3,800 | 3,810 | +0.26% | 1,700 | 51億8160万 | -3.52% |
| 06/22 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 300 | 51億6800万 | -3.85% |
| 06/21 | 3,800 | 3,810 | 3,800 | 3,800 | 0% | 400 | 51億6800万 | -3.94% |
| 06/20 | 3,775 | 3,805 | 3,755 | 3,800 | +0.66% | 900 | 51億6800万 | -4.02% |
| 06/17 | 3,810 | 3,810 | 3,775 | 3,775 | -0.92% | 400 | 51億3400万 | -4.67% |
| 06/16 | 3,895 | 3,895 | 3,810 | 3,810 | -0.78% | 500 | 51億8160万 | -3.79% |
| 06/15 | 3,945 | 3,945 | 3,840 | 3,840 | -1.29% | 800 | 52億2240万 | -2.96% |
| 06/14 | 3,910 | 3,910 | 3,890 | 3,890 | -1.27% | 600 | 52億9040万 | -1.64% |
| 06/13 | 4,005 | 4,030 | 3,940 | 3,940 | -6.41% | 2,100 | 53億5840万 | -0.3% |
| 06/10 | 15:10 剰余金の配当に関するお知らせ |
| 06/10 | 15:10 2022年4月期決算短信〔日本基準〕(連結) |
| 06/10 | 4,130 | 4,240 | 4,130 | 4,210 | +1.94% | 3,000 | 57億2560万 | +6.69% |
| 06/09 | 4,190 | 4,190 | 4,105 | 4,130 | -0.48% | 1,200 | 56億1680万 | +5.01% |
| 06/08 | 4,150 | 4,150 | 4,150 | 4,150 | 0% | 600 | 56億4400万 | +5.79% |
| 06/07 | 4,100 | 4,150 | 4,100 | 4,150 | +1.97% | 300 | 56億4400万 | +5.89% |
| 06/06 | 4,040 | 4,070 | 4,035 | 4,070 | +2.52% | 600 | 55億3520万 | +3.85% |
| 06/03 | 3,970 | 3,970 | 3,970 | 3,970 | -1.73% | 100 | 53億9920万 | +0.84% |
| 06/02 | 4,040 | 4,040 | 4,040 | 4,040 | +1.76% | 200 | 54億9440万 | +2.1% |
| 06/01 | 3,910 | 3,975 | 3,910 | 3,970 | -0.25% | 500 | 53億9920万 | -0.08% |
| 05/31 | 3,990 | 3,990 | 3,980 | 3,980 | 0% | 300 | 54億1280万 | -0.3% |
| 05/30 | 3,980 | 3,980 | 3,980 | 3,980 | -0.5% | 100 | 54億1280万 | -0.8% |
| 05/27 | 4,040 | 4,040 | 3,975 | 4,000 | +0.38% | 500 | 54億4000万 | -0.67% |
| 05/26 | 4,040 | 4,040 | 3,970 | 3,985 | +2.05% | 1,100 | 54億1960万 | -1.41% |
| 05/25 | 3,910 | 3,910 | 3,905 | 3,905 | +1.69% | 300 | 53億1080万 | -3.87% |
| 05/24 | 3,925 | 3,925 | 3,805 | 3,840 | -2.17% | 1,000 | 52億2240万 | -6% |
| 05/23 | 3,950 | 3,970 | 3,900 | 3,925 | -0.63% | 600 | 53億3800万 | -4.48% |
| 05/20 | 3,955 | 3,955 | 3,950 | 3,950 | +1.54% | 500 | 53億7200万 | -4.38% |
| 05/19 | 3,850 | 3,890 | 3,850 | 3,890 | -0.13% | 400 | 52億9040万 | -6.31% |
| 05/18 | 3,890 | 3,895 | 3,870 | 3,895 | +0.52% | 600 | 52億9720万 | -6.68% |
