IR情報

2020/03/10~2020/08/05

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/0516:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/0516:00 業績予想及び配当予想に関するお知らせ
08/05507515492511+0.39%30,100145億873万-4.84%
08/04499509493509+3.46%38,500144億5195万-5.57%
08/03487495484492+3.14%30,300139億6927万-9.06%
07/31496497476477-5.73%43,500135億4337万-12.32%
07/30522522502506-3.07%27,900143億6677万-7.66%
07/29538538517522-2.61%43,800148億2105万-5.43%
07/28559559532536-3.94%25,100152億1855万-3.25%
07/27543558539558+2.76%39,200158億4319万+0.54%
07/22558560543543-2.51%21,600154億1730万-2.16%
07/21558558547557-0.36%22,000158億1480万+0.18%
07/20555563543559+1.45%14,000158億7159万+0.36%
07/17562563548551-1.25%15,800156億4444万-1.08%
07/16574574552558-2.79%28,100158億4319万0%
07/15553577548574+5.71%55,300162億9748万+2.68%
07/14546548535543-0.91%25,300154億1730万-3.21%
07/13520549520548+7.45%48,000155億5927万-3.01%
07/10526526510510-3.95%48,700144億8034万-10.21%
07/09552553531531-3.45%27,700150億7659万-7.17%
07/08552560546550-1.26%24,000156億1605万-4.51%
07/075665665505570%56,600158億1480万-3.63%
07/06547560547557+2.2%32,900158億1480万-3.97%
07/03549550532545+0.37%26,800154億7409万-6.03%
07/025445555415430%46,200154億1730万-6.54%
07/01559562543543-1.81%36,600154億1730万-6.54%
06/30556563552553+1.1%22,700157億123万-4.98%
06/2916:00 支配株主等に関する事項について
06/29564564545547-3.36%36,800155億3087万-6.01%
06/26568572558566+0.18%20,400160億7034万-2.58%
06/25573573557565-2.59%51,100160億4194万-2.42%
06/24600601580580-3.97%88,900164億6784万+0.35%
06/23580607573604+5.41%84,500171億4926万+4.86%
06/22552575549573+4.56%42,500162億6909万0%
06/19566566548548-2.32%33,900155億5927万-3.86%
06/18578578555561-2.77%29,200159億2837万-1.41%
06/17590590569577-2.53%35,300163億8266万+1.76%
06/16563594563592+7.44%34,900168億855万+4.78%
06/15574574551551-3.67%27,800156億4444万-2.13%
06/12563573551572-1.89%73,400162億4069万+1.42%
06/11627627583583-7.31%57,800165億5301万+3.92%
06/10626633617629-1.1%47,500178億5909万+12.72%
06/09635636619636+0.63%35,500180億5783万+15.01%
06/08630639625632+2.76%71,600179億4426万+15.12%
06/05621622607615-0.97%33,100174億6159万+12.84%
06/04615624604621+1.47%85,900176億3194万+14.79%
06/03606614600612+3.38%84,400173億7641万+14.39%
06/02615619582592+3.86%149,800168億855万+11.49%
06/01557573551570+4.01%71,900161億8391万+8.37%
05/29563564548548-2.66%46,000155億5927万+4.98%
05/2816:00 2020年3月期決算短信〔IFRS〕(連結)
05/28569578560563+0.72%71,300159億8516万+8.27%
05/27548559544559+2.95%42,900158億7159万+8.12%
05/26545548539543+1.31%38,000154億1730万+5.64%
05/25519536519536+3.88%33,100152億1855万+4.69%
05/2216:00 業績予想の修正に関するお知らせ
05/22535535512516-3.01%22,700146億5070万+1.18%
05/21535535521532+1.33%21,600151億498万+4.52%
05/20531531520525-0.94%30,200149億623万+3.55%
05/19525530517530+4.33%30,700150億4819万+4.74%
05/18515515501508-0.78%20,900144億2355万+0.99%
05/15522529503512+0.39%28,700145億3712万+2.2%
05/14538538509510-5.73%49,100144億8034万+2.41%
05/13545548535541-1.28%39,600153億6052万+9.29%
05/12559559543548-3.18%45,000155億5927万+11.84%
05/11529566525566+11.2%79,100160億7034万+16.22%
05/08510514502509+1.6%43,800144億5195万+5.17%
05/07510510498501-1.76%39,600142億2480万+3.3%
05/01525525499510-3.23%49,200144億8034万+4.72%
04/30528533523527-0.38%42,900149億6302万+7.99%
04/28509529495529+4.75%40,300150億1980万+8.4%
04/2710:30 2020年3月期連結決算発表日について
04/27496505487505+2.64%31,700143億3837万+3.91%
04/24492496481492-0.81%26,600139億6927万+1.86%
04/23464496464496+6.9%28,800140億8284万+3.12%
04/22485485461464-4.53%33,700131億7427万-3.33%
04/21484490471486-1.22%39,300137億9891万+0.83%
04/20492500487492+0.2%19,300139億6927万+2.29%
04/17490507486491+0.2%34,600139億4087万+2.08%
04/16473490460490+2.73%32,700139億1248万+1.87%
04/15490491471477-2.25%39,100135億4337万-1.04%
04/14481491477488+0.83%36,900138億5570万+0.62%
04/13491494480484-1.43%32,600137億4212万-0.62%
04/10495501481491-0.81%48,600139億4087万+0.2%
04/09475497471495+5.1%56,500140億5445万0%
04/08461482450471+2.61%64,700133億7302万-5.61%
04/07449461431459+5.76%69,700130億3230万-9.11%
04/06411440406434+3.83%76,300123億2248万-15.07%
04/03434443411418-3.24%79,600118億6820万-19.46%
04/02457465432432-6.09%99,900122億6570万-18.18%
04/01493495458460-7.63%101,500130億6070万-14.18%
03/31525528495498-4.96%74,000141億3962万-8.46%
03/30532532505524-7.26%207,900148億7784万-4.9%
03/27552565529565+6.2%300,300160億4194万+1.44%
03/26520533500532+1.92%98,000151億498万-5.17%
03/25520522499522+8.07%103,900148億2105万-7.77%
03/24461483454483+9.28%108,600137億1373万-15.41%
03/23432459427442+0.23%195,600125億4963万-23.79%
03/19485489424441-6.57%238,800125億2123万-25.13%
03/18500508470472-4.84%90,500134億141万-21.2%
03/17460506451496+4.64%183,200140億8284万-18.56%
03/164824974714740%135,900134億5820万-23.18%
03/13475487455474-5.39%160,700134億5820万-24.52%
03/12520526496501-5.29%105,400142億2480万-21.35%
03/11540555528529-1.67%90,900150億1980万-18.11%
03/10520541501538+0.94%105,900152億7534万-17.74%