PBR

2012/09/06～2013/02/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
02/05942950935938-1.99%34,200241億5427万+1.74%4.750.54
02/04956964946957+0.84%82,400246億4354万+4.48%4.850.55
02/01955957943949-0.63%66,300244億3753万+4.4%4.810.55
01/31980990931955-2.45%112,200245億9204万+5.88%4.840.55
01/30971984971979+0.82%50,000252億1006万+9.26%4.960.56
01/29962980962971+0.94%38,700250億405万+9.22%4.920.56
01/28980980958962-0.41%31,200247億7229万+9.07%4.880.55
01/25971978953966+1.47%67,700248億7530万+10.4%4.90.56
01/24930956924952+1.49%72,400245億1479万+9.55%4.820.55
01/23961972926938-4.67%51,800241億5427万+8.69%4.750.54
01/22972986954984+1.44%66,100253億3881万+14.82%4.990.57
01/21958974948970+1.89%81,800249億7830万+14.39%4.920.56
01/18935955935952+2.7%82,900245億1479万+13.2%4.820.55
01/17914932899927+1.64%62,800238億7101万+11.02%4.70.53
01/16944944911912-3.39%40,400234億8475万+10.01%4.620.52
01/15940949934944+2.39%73,100243億878万+14.56%4.780.54
01/11914925905922+1.99%81,500237億4226万+12.71%4.670.53
01/10890906882904+2.49%52,000232億7875万+11.19%4.580.52
01/09858891856882+1.15%27,200227億1223万+9.16%4.470.51
01/08880880868872-2.13%29,400224億5472万+8.59%4.420.5
01/07912918891891+0.34%49,100229億4398万+11.38%4.520.51
01/04855889850888+5.97%79,700228億6673万+11.56%4.50.51
2012
12/28810838796838+4.23%60,700-+5.94%--
12/27794807794804+1.01%26,100-+2.03%--
12/26779796772796+2.58%22,800-+1.4%--
12/25778790771776-0.51%25,100--1.02%--
12/21785788775780-1.02%44,000--0.26%--
12/20789799788788-0.88%27,200-+1.29%--
12/19809810789795-1.61%43,400-+2.85%--
12/18820820800808+1.89%45,800-+5.21%--
12/17811815793793-1.49%31,200-+3.93%--
12/14801812794805-0.12%50,000-+6.2%--
12/13809817799806+1.38%82,800-+7.18%--
12/12789795781795+0.89%36,400-+6.43%--
12/11771788771788+1.94%22,300-+6.2%--
12/10786789773773-2.28%24,600-+4.74%--
12/07785794781791-0.38%22,700-+7.62%--
12/06788795785794+2.45%32,000-+8.62%--
12/05775780765775-1.15%23,000-+7.04%--
12/04800800777784-2%24,600-+9.19%--
12/03799800790800+0.25%32,300-+12.52%--
11/30789799780798+1.92%58,300-+13.35%--
11/29760783760783+2.49%48,300-+12.18%--
11/28774774760764-2.3%20,400-+10.56%--
11/27785790755782-0.76%46,200-+13.99%--
11/26785809785788+2.34%92,600-+15.88%--
11/22759770742770+1.99%77,200-+14.41%--
11/21750756740755+1.07%41,100-+13.19%--
11/20760764732747-2.1%61,300-+13.18%--
11/19739763733763+5.53%97,800-+17.02%--
11/16695737694723+4.18%93,500-+12.09%--
11/15668694659694+4.68%43,400-+8.61%--
11/14665665645663-0.45%28,300-+4.41%--
11/13667673648666-1.19%23,400-+5.38%--
11/12665676663674+2.28%7,700-+6.98%--
11/09657668645659-0.3%24,300-+4.77%--
11/08665677661661-1.78%16,900-+5.25%--
11/07675690668673-0.59%25,800-+7.51%--
11/06685696675677-1.17%23,800-+8.49%--
11/05695700680685-2%27,000-+9.78%--
11/02692706677699+1.16%93,800-+12.02%--
11/01635695635691+10.56%136,100-+10.74%--
10/31612625612625+1.63%42,800-0%--
10/30609619604615-0.65%28,100--2.23%--
10/29628631605619-1.9%43,300--2.21%--
10/266386386176310%51,600--1.1%--
10/25628631618631+0.32%24,000--1.87%--
10/24610629607629-0.16%43,900--3.08%--
10/236406496156300%80,900--3.82%--
10/22615633613630+0.8%47,000--4.69%--
10/19602625599625+3.82%100,100--6.3%--
10/18575603575602+4.33%65,700--10.42%--
10/17575588568577+1.58%58,300--15.02%--
10/16568568560568-0.7%42,300--17.32%--
10/15568575555572-2.22%45,300--17.7%--
10/12590595572585-0.85%38,400--16.67%--
10/11586592582590-0.67%41,300--16.67%--
10/10591606588594-4.19%37,500--16.81%--
10/09618631603620-2.05%18,000--13.77%--
10/05643648622633-1.86%36,000--12.45%--
10/04582645581645+7.14%64,600--11.28%--
10/03601617591602-5.05%65,700--17.42%--
10/02664664620634-4.52%25,200--13.51%--
10/01667667646664-3.07%41,200--9.91%--
09/28694694670685-1.44%19,200--7.31%--
09/27710710684695-2.93%42,800--6.08%--
09/26718718706716-1.65%12,200--3.24%--
09/25730732719728+0.28%12,100--1.62%--
09/24724726720726-1.49%30,000--1.89%--
09/21745750722737-2.38%46,300--0.41%--
09/20771774752755-2.83%15,000-+2.03%--
09/19772780758777-0.51%41,900-+5.43%--
09/187667847617810%18,100-+6.55%--
09/14777781758781+1.17%17,700-+7.13%--
09/13770772757772+0.52%12,800-+6.48%--
09/12772772750768+0.79%10,300-+6.52%--
09/11776787750762-3.3%14,100-+6.13%--
09/10766796766788+4.1%23,500-+10.36%--
09/07765771755757+0.93%23,800-+6.47%--
09/06730750721750+2.74%18,500-+5.78%--