PBR

2013/06/28～2013/11/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/211,0181,0301,0181,0280%20,100264億7185万+0.88%7.170.49
11/201,0231,0281,0151,028+0.19%12,800264億7185万+1.08%7.170.49
11/191,0171,0271,0061,026+1.48%20,800264億2035万+1.08%7.160.49
11/181,0201,0201,0041,011-0.3%12,900260億3408万-0.3%7.050.48
11/151,0111,0211,0001,014+0.3%28,300261億1134万+0.1%7.070.49
11/149991,0129991,011+0.9%18,600260億3408万-0.1%7.050.48
11/131,0051,0059981,002-0.1%21,400258億233万-0.79%6.990.48
11/121,0051,0059931,003-0.2%15,900258億2808万-0.59%70.48
11/111,0051,0059951,005+0.7%30,100258億7958万-0.3%7.010.48
11/089961,007988998-0.99%15,100256億9932万-0.99%6.960.48
11/071,0101,0109991,008+0.6%25,100259億5683万+0.1%7.030.48
11/061,0141,0149951,002-1.18%10,000258億233万-0.4%6.990.48
11/051,0211,0219941,014+0.4%40,200261億1134万+0.8%7.070.49
11/011,0151,0159981,010+1%29,300260億833万+0.5%7.050.48
10/319961,0079911,000+0.6%43,100257億5083万-0.4%6.980.48
10/301,0401,059982994-4.61%85,100255億9632万-1%6.940.48
10/291,0381,0471,0361,042+0.29%15,200268億3236万+3.78%7.270.5
10/281,0411,0571,0311,039+0.19%12,700267億5511万+3.59%7.250.5
10/251,0221,0451,0221,037-1.24%16,900267億361万+3.49%7.240.5
10/241,0451,0501,0351,050+0.48%20,400270億3837万+5%7.330.5
10/231,0481,0701,0431,045-1.04%37,300269億961万+4.81%7.290.5
10/221,0631,0631,0431,056-0.47%22,000271億9287万+6.13%7.370.51
10/219971,0649971,061+6.53%77,900273億2163万+7.06%7.40.51
10/18995997989996+0.61%37,500256億4782万+0.81%6.950.48
10/17991997990990+0.51%12,100254億9332万+0.2%6.910.47
10/16979989979985-0.2%16,000253億6456万-0.2%6.870.47
10/15997999986987-0.4%13,000254億1606万0%6.890.47
10/11987995985991+0.51%19,800255億1907万+0.51%6.910.47
10/10980990970986+0.72%9,500253億9031万0%6.880.47
10/09974980969979+0.41%4,200252億1006万-0.61%6.830.47
10/08953975953975+0.72%11,200251億705万-0.91%6.80.47
10/07990990968968-2.22%9,900249億2680万-1.53%6.750.46
10/04982990980990+0.3%8,400254億9332万+0.71%6.910.47
10/03978998976987+1.02%6,300254億1606万+0.61%6.890.47
10/021,0041,004975977-1.81%26,200251億5856万-0.51%6.820.47
10/01995999987995+0.81%11,400256億2207万+1.22%6.940.48
09/30995995985987-0.8%7,300254億1606万+0.41%6.890.47
09/279901,014990995+0.91%15,800256億2207万+1.22%6.940.48
09/269951,000977986-1.5%30,900253億9031万+0.31%6.880.47
09/251,0141,0149971,001-0.5%7,600257億7658万+1.83%6.980.48
09/241,0011,0159961,006-0.3%13,300259億533万+2.34%7.020.48
09/201,0101,0109991,009+0.2%20,200259億8258万+2.64%7.040.48
09/199991,0089991,007+1.21%28,000259億3108万+2.34%7.030.48
09/18978995978995+1.63%14,000256億2207万+1.12%6.940.48
09/17985990970979+0.31%21,200252億1006万-0.61%6.830.47
09/13966983966976+0.41%16,500251億3281万-1.01%6.810.47
09/12970981970972-1.32%11,000250億2980万-1.62%6.780.47
09/11992995975985+0.2%20,500253億6456万-0.4%6.870.47
09/10990990969983+0.31%10,000253億1306万-0.71%6.860.47
09/09980989973980+1.24%8,300252億3581万-1.11%6.840.47
09/06980980962968-1.63%12,800249億2680万-2.42%6.750.46
09/05972988970984+1.44%10,600253億3881万-1.01%6.870.47
09/04959982959970-0.41%6,700249億7830万-2.41%6.770.46
09/03965974950974+1.99%16,300250億8130万-2.21%6.80.47
09/02928955928955+1.27%13,600245億9204万-4.4%6.660.46
08/30975975937943-2.48%16,200242億8303万-5.7%6.580.45
08/29956969945967+1.68%15,100249億105万-3.69%6.750.46
08/28978978935951-4.71%12,400244億8903万-5.56%6.640.46
08/271,0001,000995998-0.2%1,400256億9932万-1.29%6.960.48
08/269951,0009951,000+0.5%4,100257億5083万-1.19%6.980.48
08/239801,003980995+0.1%15,500256億2207万-1.78%6.940.48
08/229941,0009759940%20,200255億9632万-1.88%6.940.48
08/21992995982994+0.2%6,700255億9632万-1.88%6.940.48
08/201,0051,005992992-1.29%13,300255億4482万-2.07%6.920.48
08/191,0121,0151,0051,005-0.59%2,700258億7958万-0.79%7.010.48
08/161,0051,0151,0001,011-0.2%5,800260億3408万-0.3%7.050.48
08/151,0161,0181,0121,013-0.49%12,100260億8559万-0.1%7.070.49
08/141,0181,0181,0011,018+0.3%4,900262億1434万+0.3%7.10.49
08/131,0101,0151,0021,015+0.5%14,600261億3709万-0.1%7.080.49
08/121,0171,0179991,010-0.1%16,000260億833万-0.69%7.050.48
08/091,0101,0171,0021,011+0.1%6,800260億3408万-0.59%7.050.48
08/081,0101,0281,0091,010-0.39%28,300260億833万-0.79%7.050.48
08/071,0131,0261,0041,014+0.4%31,500261億1134万-0.39%7.070.49
08/061,0201,0201,0101,0100%19,400260億833万-0.79%7.050.48
08/051,0101,0281,0101,010+0.5%27,000260億833万-0.69%7.050.48
08/021,0201,0219981,005+1.01%24,700258億7958万-0.99%7.010.48
08/019861,001982995-2.07%49,600256億2207万-1.68%6.940.48
07/311,0371,0431,0011,016-1.93%24,900261億6284万+0.79%7.090.49
07/309921,0379921,036+3.81%14,400266億7785万+3.08%7.230.5
07/291,0061,024990998-3.29%20,000256億9932万-0.2%6.960.48
07/261,0451,0461,0251,032-1.24%16,100265億7485万+3.41%7.20.49
07/251,0461,0581,0381,045-0.1%28,100269億961万+5.03%7.290.5
07/241,0441,0461,0251,046+1.06%24,000269億3536万+5.55%7.30.5
07/231,0101,0401,0101,035+1.57%22,900266億5210万+4.97%7.220.5
07/221,0111,0211,0011,019+2.72%18,100262億4009万+3.77%7.110.49
07/199971,005991992-0.3%23,000255億4482万+1.43%6.920.48
07/181,0021,008994995+0.3%17,000256億2207万+2.16%6.940.48
07/179921,000990992-1.1%36,800255億4482万+2.06%6.920.48
07/161,0231,0351,0031,003-1.76%31,800258億2808万+3.51%70.48
07/121,0171,0291,0171,021+0.39%5,000262億9159万+5.8%7.120.49
07/111,0101,0301,0101,017-1.74%13,300261億8859万+6.05%7.10.49
07/101,0351,0551,0101,035-0.48%37,700266億5210万+8.38%7.220.5
07/091,0351,0411,0261,040+0.97%12,700267億8086万+9.13%7.260.5
07/081,0311,0481,0201,030+1.08%39,000265億2335万+8.42%7.190.49
07/051,0451,0451,0181,019-1.64%34,500262億4009万+7.49%7.110.49
07/041,0201,0391,0101,036+1.57%16,400266億7785万+9.28%7.230.5
07/031,0181,0201,0001,020+1.49%27,400262億6584万+7.71%7.120.49
07/021,0001,0059831,005+2.24%30,200258億7958万+5.9%7.010.48
07/01981985968983+1.76%30,900253億1306万+3.36%6.860.47
06/28935969921966+4.89%49,300248億7530万+1.15%7.120.49