PER

2015/07/02～2015/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
11/27689690685687-0.29%14,300195億587万+3.15%8.190.39
11/26687690680689+1.03%6,300195億6265万+3.61%8.210.39
11/25690690681682-0.87%5,200193億6391万+2.87%8.130.39
11/24684695684688+0.58%11,900195億3426万+3.93%8.20.39
11/20681684675684+0.59%8,300194億2069万+3.64%8.150.39
11/19681683680680+0.59%16,000193億712万+3.34%8.10.39
11/18678678673676-0.29%7,000191億9355万+2.89%8.050.39
11/17677681673678+0.3%2,700192億5033万+3.35%8.080.39
11/16664677661676+1.65%15,400191億9355万+3.21%8.050.39
11/136656676656650%5,600188億8123万+1.68%7.920.38
11/12665675665665+0.45%9,200188億8123万+1.68%7.920.38
11/11663667661662-1.34%11,400187億9605万+1.38%7.890.38
11/10672672660671-0.15%6,400190億5158万+2.91%7.990.38
11/09666682665672+0.9%23,200190億7998万+3.23%8.010.38
11/06645668645666+3.26%14,800189億962万+2.46%7.930.38
11/05644647640645+0.31%7,400183億1337万-0.62%7.680.37
11/04645645635643+0.78%9,000182億5658万-0.62%7.660.37
11/02625640625638+2.08%20,000181億1462万-1.24%7.60.36
10/30636643625625-1.73%40,200177億4551万-3.4%7.450.36
10/29672674625636-5.07%25,800180億5783万-1.85%7.580.36
10/28671673670670+1.06%7,800190億2319万+3.4%7.980.38
10/27667675662663-1.04%20,800188億2444万+2.47%7.90.38
10/26666675666670+1.52%11,700190億2319万+3.72%7.980.38
10/23663665658660+0.76%10,400187億3926万+2.33%7.860.38
10/22654662654655-0.76%6,700185億9730万+1.71%7.80.37
10/21646666646660+2.17%18,800187億3926万+2.48%7.860.38
10/206476506426460%8,200183億4176万+0.62%7.70.37
10/19648650646646-0.77%14,200183億4176万+0.62%7.70.37
10/16648657648651+1.4%12,200184億8373万+1.56%7.760.37
10/15638658638642+0.31%11,600182億2819万+0.47%7.650.37
10/14663663640640-2.88%8,200181億7141万+0.31%7.630.36
10/13656660655659-0.3%2,200187億1087万+3.29%7.850.38
10/09650662650661+1.69%11,600187億6766万+3.77%7.880.38
10/08645653642650+0.78%5,700184億5533万+2.2%7.740.37
10/07640653640645+0.31%22,000183億1337万+1.42%7.680.37
10/06643651641643+0.16%12,400182億5658万+0.94%7.660.37
10/05646646638642-0.47%17,200182億2819万+0.78%7.650.37
10/026506506406450%21,000183億1337万+1.26%7.680.37
10/01645645629645+1.57%13,600183億1337万+1.57%7.680.37
09/30612635612635+3.76%12,500180億2944万0%7.570.36
09/29622622600612-1.77%16,400173億7641万-3.92%7.290.35
09/28636647623623-3.56%13,000176億8873万-2.5%7.420.35
09/25642650642646+0.47%28,500183億4176万+0.62%7.70.37
09/24643647633643+0.31%9,900182億5658万-0.31%7.660.37
09/18649650641641-1.38%31,000181億9980万-0.77%7.640.37
09/17645650641650+0.46%15,300184億5533万+0.15%7.740.37
09/16649650640647-0.31%3,100183億7016万-0.46%7.710.37
09/15639649639649+2.53%5,400184億2694万-0.46%7.730.37
09/14625639625633-0.16%37,800179億7266万-3.21%7.540.36
09/11637639630634+0.79%10,500180億105万-3.5%7.550.36
09/10639639626629-2.63%8,600178億5909万-4.7%7.490.36
09/09631646630646+5.38%9,600183億4176万-2.56%7.70.37
09/08606616606613+1.16%6,400174億480万-7.96%7.30.35
09/07608613602606-0.33%27,100172億605万-9.55%7.220.35
09/04625629608608-3.95%50,600172億6284万-9.93%7.240.35
09/03638645622633-0.78%55,600179億7266万-6.77%7.540.36
09/02643653634638-1.09%13,100181億1462万-6.45%7.60.36
09/01664666642645-1.38%17,900183億1337万-5.7%7.680.37
08/31669669651654-1.36%11,700185億6891万-4.8%7.790.37
08/28648668648663+1.69%12,200188億2444万-3.91%7.90.38
08/27650654647652+2.68%11,600185億1212万-5.78%7.770.37
08/26643643621635+5.31%22,000180億2944万-8.63%7.570.36
08/25620635600603-5.34%61,900171億2087万-13.73%7.180.34
08/24659663630637-5.35%64,400180億8623万-9.65%7.590.36
08/21680680673673-1.9%35,100191億837万-5.08%8.020.38
08/20699699686686-1.29%25,000194億7748万-3.65%8.170.39
08/19699702695695-0.71%13,200197億3301万-2.8%8.280.4
08/18698700695700+1.3%12,500198億7498万-2.37%8.340.4
08/17703707691691-0.29%8,300196億1944万-3.76%8.230.39
08/14690695688693-0.29%18,600196億7623万-3.62%8.260.39
08/13696697691695-0.43%27,000197億3301万-3.47%8.280.4
08/12701707696698-0.43%24,800198億1819万-3.32%8.320.4
08/11700704700701+0.14%5,300199億337万-3.18%8.350.4
08/107017196987000%34,800198億7498万-3.45%8.340.4
08/07700705700700-0.85%37,900198億7498万-3.71%8.340.4
08/06701708701706-1.53%77,800200億4533万-3.16%8.410.4
08/05718720714717-0.97%9,700203億5765万-1.92%8.540.41
08/04730730713724+0.42%17,300205億5640万-1.09%8.630.41
08/03715721706721+2.41%71,700204億7123万-1.5%8.590.41
07/31715719690704-0.98%69,800199億8855万-4.09%8.390.4
07/30700713700711+1.28%49,100201億8730万-3.53%8.470.41
07/29713716701702-1.54%21,900199億3176万-5.01%8.360.4
07/28720723708713-1.25%21,900202億4408万-3.91%8.490.41
07/27735735722722-0.69%6,700204億9962万-3.09%8.60.41
07/24734736721727+0.28%22,200206億4158万-2.81%8.660.41
07/23741742723725-1.09%24,700205億8480万-3.33%8.640.41
07/22746749733733-1.48%22,400208億1194万-2.53%8.730.42
07/21750751742744-0.13%21,000211億2426万-1.33%8.860.42
07/17751756742745-0.67%20,200211億5265万-1.59%8.880.42
07/16747754745750-0.4%26,200212億9462万-1.06%8.940.43
07/15746755742753+0.67%19,200213億7980万-0.92%8.970.43
07/14740750740748+1.49%17,100212億3783万-1.58%8.910.43
07/13724739723737+2.65%10,200209億2551万-2.9%8.780.42
07/10720750718718+0.14%18,400203億8605万-5.4%8.550.41
07/09716723700717-2.18%48,900203億5765万-5.66%8.540.41
07/08741746725733-1.61%38,100208億1194万-3.68%8.730.42
07/07748748740745+0.81%24,600211億5265万-2.23%8.880.42
07/06745745731739-1.2%29,300209億8230万-3.02%8.80.42
07/03750753743748+0.13%32,800212億3783万-1.97%8.910.43
07/027547587457470%27,000212億944万-2.1%8.90.43