時価総額
- 2010年2月25日
- 38億991万
- 2011年2月7日
- 45億9883万
- 2012年2月27日
- 39億2536万
- 2013年2月27日
- 44億4490万
- 2014年2月26日
- 46億4560万
- 2015年2月27日
- 57億4653万
- 2016年2月25日
- 54億4890万
- 2017年2月28日
- 65億4047万
- 2018年2月28日
- 90億136万
- 2019年2月28日
- 71億8176万
- 2020年2月28日
- 62億3373万
- 2021年2月26日
- 61億7628万
- 2022年2月28日
- 65億184万
- 2023年2月28日
- 68億9444万
- 2024年2月29日
- 89億5320万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 980 | 983 | 980 | 983 | +0.31% | 3,000 | 94億5798万 | -1.01% | 6.56 | 0.41 |
| 04/22 | 996 | 998 | 980 | 980 | -1.21% | 4,400 | 94億2911万 | -1.21% | 6.54 | 0.41 |
| 04/19 | 1,002 | 1,002 | 975 | 992 | -1.2% | 2,700 | 95億4457万 | +0.1% | 6.62 | 0.41 |
| 04/18 | 1,003 | 1,004 | 972 | 1,004 | 0% | 5,500 | 96億6003万 | +1.52% | 6.7 | 0.42 |
| 04/17 | 1,000 | 1,004 | 992 | 1,004 | +0.4% | 700 | 96億6003万 | +1.72% | 6.7 | 0.42 |
| 04/16 | 1,002 | 1,004 | 992 | 1,000 | -0.2% | 8,900 | 96億2155万 | +1.63% | 6.67 | 0.41 |
| 04/15 | 1,013 | 1,016 | 1,001 | 1,002 | -1.18% | 5,100 | 96億4079万 | +2.04% | 6.69 | 0.42 |
| 04/12 | 990 | 1,014 | 990 | 1,014 | +2.42% | 2,200 | 97億5625万 | +3.58% | 6.77 | 0.42 |
| 04/11 | 1,020 | 1,028 | 972 | 990 | -3.32% | 8,000 | 95億2533万 | +1.43% | 6.61 | 0.41 |
| 04/10 | 994 | 1,024 | 994 | 1,024 | +3.12% | 4,500 | 98億5246万 | +5.03% | 6.83 | 0.42 |
| 04/09 | 986 | 993 | 984 | 993 | +1.33% | 2,200 | 95億5419万 | +2.16% | 6.63 | 0.41 |
| 04/08 | 982 | 987 | 980 | 980 | -0.91% | 6,800 | 94億2911万 | +1.03% | 6.54 | 0.41 |
| 04/05 | 967 | 989 | 967 | 989 | +2.38% | 2,000 | 95億1571万 | +2.17% | 6.6 | 0.41 |
| 04/04 | 990 | 990 | 950 | 966 | -2.42% | 5,600 | 92億9441万 | 0% | 6.45 | 0.4 |
| 04/03 | 988 | 998 | 975 | 990 | +0.1% | 3,100 | 95億2533万 | +2.59% | 6.61 | 0.41 |
| 04/02 | 1,000 | 1,000 | 989 | 989 | -1.4% | 2,700 | 95億1571万 | +2.7% | 6.6 | 0.41 |
| 04/01 | 1,009 | 1,023 | 995 | 1,003 | -0.59% | 14,700 | 96億5041万 | +4.37% | 6.69 | 0.42 |
| 03/29 | 1,012 | 1,012 | 996 | 1,009 | +0.9% | 2,700 | 97億814万 | +5.21% | 6.73 | 0.42 |
| 03/28 | 1,030 | 1,030 | 993 | 1,000 | 0% | 3,100 | 96億2155万 | +4.49% | 6.67 | 0.41 |
| 03/27 | 1,002 | 1,002 | 1,000 | 1,000 | 0% | 1,300 | 96億2155万 | +4.6% | 6.67 | 0.41 |
| 03/26 | 1,000 | 1,000 | 986 | 1,000 | +1.52% | 1,100 | 96億2155万 | +4.71% | 6.67 | 0.41 |
| 03/25 | 985 | 1,005 | 985 | 985 | 0% | 8,300 | 94億7722万 | +3.25% | 6.57 | 0.41 |
| 03/22 | 985 | 998 | 967 | 985 | 0% | 6,800 | 94億7722万 | +3.47% | 6.57 | 0.41 |
| 03/21 | 978 | 998 | 971 | 985 | +1.65% | 4,100 | 94億7722万 | +3.58% | 6.57 | 0.41 |
| 03/19 | 960 | 970 | 955 | 969 | +1.15% | 4,600 | 93億2328万 | +2% | 6.47 | 0.4 |
| 03/18 | 950 | 958 | 950 | 958 | +0.74% | 3,200 | 92億1744万 | +1.05% | 6.39 | 0.4 |
| 03/15 | 945 | 951 | 944 | 951 | +0.63% | 4,100 | 91億5009万 | +0.32% | 6.35 | 0.39 |
| 03/14 | 945 | 945 | 932 | 945 | 0% | 1,500 | 90億9236万 | -0.32% | 6.31 | 0.39 |
| 03/13 | 939 | 945 | 930 | 945 | +1.29% | 8,700 | 90億9236万 | -0.32% | 6.31 | 0.39 |
| 03/12 | 935 | 935 | 933 | 933 | -0.53% | 1,700 | 89億7690万 | -1.58% | 6.23 | 0.39 |
| 03/11 | 946 | 946 | 934 | 938 | -0.85% | 2,300 | 90億2501万 | -1.05% | 6.26 | 0.39 |
| 03/08 | 945 | 948 | 936 | 946 | +1.07% | 800 | 91億198万 | -0.32% | 6.31 | 0.39 |
| 03/07 | 950 | 950 | 935 | 936 | -1.47% | 1,500 | 90億577万 | -1.37% | 6.25 | 0.39 |
| 03/06 | 943 | 950 | 927 | 950 | +0.64% | 2,800 | 91億4047万 | 0% | 6.34 | 0.39 |
| 03/05 | 945 | 945 | 929 | 944 | -0.11% | 3,000 | 90億8274万 | -0.53% | 6.3 | 0.39 |
| 03/04 | 943 | 948 | 928 | 945 | +0.11% | 3,600 | 90億9236万 | -0.42% | 6.31 | 0.39 |
| 03/01 | 935 | 944 | 935 | 944 | +0.96% | 800 | 90億8274万 | -0.42% | 6.3 | 0.39 |
| 02/29 | 940 | 946 | 935 | 935 | -0.64% | 3,000 | 89億9614万 | -1.27% | 6.52 | 0.39 |
| 02/28 | 923 | 941 | 922 | 941 | -0.53% | 600 | 90億5387万 | -0.53% | 6.56 | 0.39 |
| 02/27 | 940 | 947 | 940 | 946 | +0.64% | 1,000 | 91億198万 | +0.11% | 6.59 | 0.39 |
| 02/26 | 940 | 944 | 930 | 940 | 0% | 5,800 | 90億4425万 | -0.42% | 6.55 | 0.39 |
| 02/22 | 975 | 975 | 904 | 940 | -3.09% | 37,600 | 90億4425万 | -0.21% | 6.55 | 0.39 |
| 02/21 | 955 | 974 | 955 | 970 | +0.52% | 1,100 | 93億3290万 | +3.19% | 6.76 | 0.4 |
| 02/20 | 965 | 965 | 962 | 965 | -1.53% | 1,300 | 92億8479万 | +2.99% | 6.73 | 0.4 |
| 02/19 | 975 | 980 | 968 | 980 | +0.51% | 3,000 | 94億2911万 | +4.81% | 6.83 | 0.41 |
| 02/16 | 985 | 985 | 950 | 975 | +3.28% | 6,100 | 93億8101万 | +4.5% | 6.8 | 0.4 |
| 02/15 | 941 | 946 | 941 | 944 | -0.63% | 3,400 | 90億8274万 | +1.51% | 6.58 | 0.39 |
| 02/14 | 937 | 950 | 937 | 950 | +0.11% | 3,100 | 91億4047万 | +2.37% | 6.62 | 0.39 |
| 02/13 | 935 | 949 | 926 | 949 | +0.85% | 2,100 | 91億3085万 | +2.59% | 6.61 | 0.39 |
| 02/09 | 938 | 941 | 938 | 941 | -0.84% | 400 | 90億5387万 | +1.95% | 6.56 | 0.39 |
| 02/08 | 936 | 949 | 936 | 949 | +0.96% | 500 | 91億3085万 | +3.04% | 6.61 | 0.39 |
| 02/07 | 937 | 945 | 937 | 940 | -0.21% | 500 | 90億4425万 | +2.29% | 6.55 | 0.39 |
| 02/06 | 955 | 955 | 932 | 942 | -0.32% | 1,900 | 90億6350万 | +2.73% | 6.57 | 0.39 |
| 02/05 | 950 | 954 | 945 | 945 | -0.32% | 3,200 | 90億9236万 | +3.28% | 6.59 | 0.39 |
| 02/02 | 949 | 954 | 948 | 948 | -0.11% | 2,200 | 91億2122万 | +3.83% | 6.61 | 0.39 |
| 02/01 | 960 | 960 | 949 | 949 | -1.56% | 3,300 | 91億3085万 | +4.17% | 6.61 | 0.39 |
| 01/31 | 943 | 965 | 941 | 964 | +2.12% | 2,700 | 92億7517万 | +6.05% | 6.72 | 0.4 |
| 01/30 | 956 | 956 | 944 | 944 | +0.32% | 1,300 | 90億8274万 | +4.08% | 6.58 | 0.39 |
| 01/29 | 939 | 941 | 926 | 941 | +1.62% | 5,000 | 90億5387万 | +3.86% | 6.56 | 0.39 |
| 01/26 | 928 | 940 | 918 | 926 | +0.33% | 5,800 | 89億955万 | +2.55% | 6.45 | 0.38 |
| 01/25 | 924 | 939 | 922 | 923 | +0.11% | 6,200 | 88億8069万 | +2.33% | 6.43 | 0.38 |
| 01/24 | 916 | 922 | 916 | 922 | -0.22% | 600 | 88億7106万 | +2.33% | 6.43 | 0.38 |
| 01/23 | 925 | 925 | 916 | 924 | +0.43% | 1,800 | 88億9031万 | +2.67% | 6.44 | 0.38 |
| 01/22 | 915 | 920 | 902 | 920 | +2% | 5,600 | 88億5182万 | +2.34% | 6.41 | 0.38 |
| 01/19 | 897 | 916 | 897 | 902 | +1.35% | 3,000 | 86億7863万 | +0.33% | 6.29 | 0.37 |
| 01/18 | 898 | 898 | 883 | 890 | -1.11% | 2,800 | 85億6317万 | -1.11% | 6.2 | 0.37 |
| 01/17 | 900 | 914 | 895 | 900 | -0.44% | 1,200 | 86億5939万 | -0.11% | 6.27 | 0.37 |
| 01/16 | 905 | 915 | 904 | 904 | -0.44% | 2,500 | 86億9788万 | +0.33% | 6.3 | 0.37 |
| 01/15 | 927 | 927 | 908 | 908 | -2.05% | 3,800 | 87億3636万 | +0.67% | 6.33 | 0.38 |
| 01/12 | 892 | 927 | 891 | 927 | +4.16% | 9,200 | 89億1917万 | +2.77% | 6.46 | 0.38 |
| 01/11 | 890 | 905 | 890 | 890 | -0.22% | 3,300 | 85億6317万 | -1.33% | 6.2 | 0.37 |
| 01/10 | 907 | 907 | 892 | 892 | -0.45% | 1,900 | 85億8242万 | -1.11% | 6.22 | 0.37 |
| 01/09 | 892 | 902 | 892 | 896 | +0.9% | 3,100 | 86億2090万 | -0.78% | 6.25 | 0.37 |
| 01/05 | 896 | 897 | 870 | 888 | -0.56% | 6,800 | 85億4393万 | -1.77% | 6.19 | 0.37 |
| 01/04 | 881 | 898 | 880 | 893 | -0.78% | 2,500 | 85億9204万 | -1.22% | 6.22 | 0.37 |
| 2023 | ||||||||||
| 12/29 | 883 | 900 | 883 | 900 | +1.93% | 1,200 | 86億5939万 | -0.77% | 6.27 | 0.37 |
| 12/28 | 899 | 899 | 883 | 883 | -1.78% | 800 | 84億9582万 | -2.86% | 6.15 | 0.37 |
| 12/27 | 897 | 899 | 890 | 899 | +0.22% | 2,700 | 86億4977万 | -1.21% | 6.27 | 0.37 |
| 12/26 | 897 | 903 | 897 | 897 | +0.34% | 4,200 | 86億3053万 | -1.54% | 6.25 | 0.37 |
| 12/25 | 901 | 917 | 893 | 894 | +0.11% | 7,800 | 86億166万 | -1.97% | 6.23 | 0.37 |
| 12/22 | 891 | 894 | 891 | 893 | -2.93% | 1,100 | 85億9204万 | -2.08% | 6.22 | 0.37 |
| 12/21 | 920 | 920 | 875 | 920 | 0% | 11,900 | 88億5182万 | +0.88% | 6.41 | 0.38 |
| 12/20 | 886 | 920 | 886 | 920 | +5.38% | 4,200 | 88億5182万 | +0.99% | 6.41 | 0.38 |
| 12/19 | 903 | 903 | 866 | 873 | -2.89% | 5,000 | 83億9961万 | -4.07% | 6.08 | 0.36 |
| 12/18 | 898 | 899 | 898 | 899 | +0.22% | 600 | 86億4977万 | -1.21% | 6.27 | 0.37 |
| 12/15 | 895 | 925 | 895 | 897 | +0.34% | 6,200 | 86億3053万 | -0.99% | 6.25 | 0.37 |
| 12/14 | 900 | 900 | 882 | 894 | -0.89% | 4,000 | 86億166万 | -0.89% | 6.23 | 0.37 |
| 12/13 | 903 | 903 | 901 | 902 | -1.1% | 800 | 86億7863万 | +0.45% | 6.29 | 0.37 |
| 12/12 | 913 | 913 | 903 | 912 | -0.98% | 3,500 | 87億7485万 | +2.01% | 6.36 | 0.38 |
| 12/11 | 915 | 921 | 905 | 921 | +0.55% | 2,400 | 88億6144万 | +3.48% | 6.42 | 0.38 |
| 12/08 | 915 | 916 | 915 | 916 | +0.11% | 2,000 | 88億1333万 | +3.5% | 6.38 | 0.38 |
| 12/07 | 914 | 920 | 910 | 915 | -0.76% | 800 | 88億371万 | +3.86% | 6.38 | 0.38 |
| 12/06 | 918 | 924 | 913 | 922 | +0.55% | 1,500 | 88億7106万 | +5.13% | 6.43 | 0.38 |
| 12/05 | 917 | 922 | 900 | 917 | +0.66% | 6,600 | 88億2296万 | +5.04% | 6.39 | 0.38 |
| 12/04 | 917 | 917 | 892 | 911 | +0.77% | 4,700 | 87億6523万 | +4.95% | 6.35 | 0.38 |
| 12/01 | 917 | 917 | 880 | 904 | +0.22% | 4,100 | 86億9788万 | +4.63% | 6.3 | 0.37 |
| 11/30 | 919 | 920 | 900 | 902 | -1.85% | 4,300 | 86億7863万 | +4.76% | 6.29 | 0.38 |
| 11/29 | 915 | 919 | 915 | 919 | +1.32% | 2,200 | 88億4220万 | +7.11% | 6.41 | 0.39 |
| 11/28 | 948 | 948 | 906 | 907 | -4.32% | 7,700 | 87億2674万 | +6.21% | 6.32 | 0.39 |
| 11/27 | 955 | 966 | 948 | 948 | -0.73% | 9,300 | 91億2122万 | +11.27% | 6.61 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 469 12/28 | 396 2/25 2/5 他2件 | 4,000 1/27 7/9 | - | - | 38億991万 2/25 |
| 2011年 2月期 | 478 2/7 1/5 他3件 | 399 4/5 3/30 他3件 | 25,000 7/7 | 45億9883万 | 38億3877万 | 45億9883万 2/7 |
| 2012年 2月期 | 490 6/29 | 405 2/10 | 7,000 12/26 7/25 | 47億1429万 | 38億9650万 | 39億2536万 2/27 |
| 2013年 2月期 | 492 2/8 | 399 4/4 | 7,000 4/18 | 47億3353万 | 38億3877万 | 44億4490万 2/27 |
| 2014年 2月期 | 538 11/11 | 460 12/20 12/17 | 8,000 12/25 | 51億7609万 | 44億2566万 | 46億4560万 2/26 |
| 2015年 2月期 | 660 11/25 11/18 | 451 5/12 | 12,000 2/19 | 63億5022万 | 43億3931万 | 57億4653万 2/27 |
| 2016年 2月期 | 626 5/7 4/30 | 564 2/15 | 12,000 1/25 | 60億2309万 | 54億2655万 | 54億4890万 2/25 |
| 2017年 2月期 | 690 2/14 2/13 他4件 | 489 7/1 | 15,900 1/5 | 66億3886万 | 47億493万 | 65億4047万 2/28 |
| 2018年 2月期 | 1,030 1/24 | 663 4/5 3/27 他2件 | 11,500 6/16 | 99億1019万 | 63億7908万 | 90億136万 2/28 |
| 2019年 2月期 | 1,000 6/19 5/11 | 610 12/26 12/25 | 22,400 6/12 | 96億2155万 | 58億6914万 | 71億8176万 2/28 |
| 2020年 2月期 | 900 4/8 | 651 2/28 | 25,800 4/8 | 86億5939万 | 62億6362万 | 62億3373万 2/28 |
| 2021年 2月期 | 698 3/9 | 537 3/13 | 12,300 11/9 | 67億1584万 | 51億6677万 | 61億7628万 2/26 |
| 2022年 2月期 | 745 10/8 | 638 12/1 | 19,200 6/25 | 71億6805万 | 61億3854万 | 65億184万 2/28 |
| 2023年 2月期 | 727 2/28 | 636 3/7 | 13,700 10/11 | 69億9486万 | 61億1930万 | 68億9444万 2/28 |
| 2024年 2月期 | 985 2/16 | 683 3/20 | 44,600 11/13 | 94億7722万 | 65億7151万 | 89億5320万 2/29 |
| 最新 | 983 2024/4/23 | 3,000 | 94億5798万 | |||