2024 |
09/18 | 911 | 911 | 889 | 893 | +1.02% | 1,100 | 85億9204万 | -3.25% |
09/17 | 880 | 884 | 880 | 884 | 0% | 700 | 85億545万 | -4.23% |
09/13 | 899 | 899 | 884 | 884 | -3.39% | 3,200 | 85億545万 | -4.23% |
09/12 | 902 | 915 | 902 | 915 | +3.98% | 400 | 88億371万 | -0.87% |
09/11 | 905 | 905 | 880 | 880 | -2.55% | 1,500 | 84億6696万 | -4.24% |
09/10 | 903 | 903 | 903 | 903 | -0.11% | 100 | 86億8825万 | -1.31% |
09/09 | 914 | 914 | 901 | 904 | -3.21% | 800 | 86億9788万 | -1.31% |
09/06 | 907 | 947 | 907 | 934 | +2.86% | 900 | 89億8652万 | +1.63% |
09/05 | 908 | 908 | 908 | 908 | 0% | 1,400 | 87億3636万 | -1.41% |
09/04 | 933 | 933 | 908 | 908 | -2.58% | 1,400 | 87億3636万 | -1.84% |
09/03 | 952 | 952 | 932 | 932 | -1.89% | 200 | 89億6728万 | +0.32% |
09/02 | 948 | 950 | 924 | 950 | +0.21% | 1,400 | 91億4047万 | +2.04% |
08/30 | 933 | 948 | 933 | 948 | -0.63% | 300 | 91億2122万 | +1.61% |
08/29 | 954 | 954 | 930 | 954 | -0.1% | 1,000 | 91億7895万 | +2.03% |
08/28 | 952 | 955 | 949 | 955 | 0% | 800 | 91億8858万 | +1.92% |
08/26 | 955 | 968 | 955 | 955 | 0% | 3,300 | 91億8858万 | +1.7% |
08/23 | 942 | 956 | 942 | 955 | +1.81% | 1,100 | 91億8858万 | +1.49% |
08/22 | 932 | 938 | 932 | 938 | +1.74% | 1,000 | 90億2501万 | -0.53% |
08/21 | 931 | 932 | 919 | 922 | -0.97% | 1,600 | 88億7106万 | -2.54% |
08/20 | 920 | 931 | 912 | 931 | +1.2% | 1,700 | 89億5766万 | -1.9% |
08/19 | 934 | 938 | 920 | 920 | -0.86% | 1,500 | 88億5182万 | -3.36% |
08/16 | 920 | 928 | 920 | 928 | +0.87% | 1,000 | 89億2879万 | -2.83% |
08/15 | 912 | 920 | 912 | 920 | +1.1% | 800 | 88億5182万 | -3.97% |
08/14 | 920 | 920 | 910 | 910 | -2.67% | 4,100 | 87億5561万 | -5.31% |
08/13 | 903 | 935 | 903 | 935 | +2.97% | 2,200 | 89億9614万 | -3.01% |
08/09 | 889 | 908 | 889 | 908 | +2.02% | 2,100 | 87億3636万 | -6.1% |
08/08 | 860 | 890 | 840 | 890 | +2.77% | 2,300 | 85億6317万 | -8.25% |
08/07 | 825 | 867 | 812 | 866 | +4.97% | 4,000 | 83億3226万 | -11.18% |
08/06 | 815 | 848 | 815 | 825 | +6.87% | 8,400 | 79億3777万 | -15.82% |
08/05 | 885 | 885 | 772 | 772 | -16.27% | 19,700 | 74億2783万 | -21.78% |
08/02 | 980 | 980 | 922 | 922 | -6.68% | 9,700 | 88億7106万 | -7.43% |
08/01 | 995 | 995 | 988 | 988 | -0.7% | 3,400 | 95億609万 | -1.1% |
07/31 | 997 | 997 | 995 | 995 | -0.2% | 600 | 95億7344万 | -0.5% |
07/30 | 1,005 | 1,005 | 997 | 997 | -0.3% | 1,300 | 95億9268万 | -0.3% |
07/29 | 1,001 | 1,008 | 1,000 | 1,000 | +0.6% | 700 | 96億2155万 | -0.1% |
07/26 | 991 | 996 | 991 | 994 | -0.5% | 3,300 | 95億6382万 | -0.6% |
07/25 | 1,003 | 1,003 | 996 | 999 | -0.4% | 7,900 | 96億1192万 | -0.1% |
07/24 | 999 | 1,003 | 999 | 1,003 | +0.1% | 1,800 | 96億5041万 | +0.3% |
07/23 | 1,001 | 1,003 | 998 | 1,002 | +0.1% | 3,800 | 96億4079万 | +0.3% |
07/22 | 1,001 | 1,001 | 1,000 | 1,001 | -0.4% | 1,300 | 96億3117万 | +0.1% |
07/19 | 1,000 | 1,005 | 998 | 1,005 | -0.2% | 1,000 | 96億6965万 | +0.4% |
07/18 | 1,009 | 1,009 | 997 | 1,007 | +0.4% | 2,700 | 96億8890万 | +0.7% |
07/17 | 1,003 | 1,005 | 1,002 | 1,003 | -0.59% | 4,200 | 96億5041万 | +0.4% |
07/16 | 1,028 | 1,028 | 990 | 1,009 | +1.82% | 9,000 | 97億814万 | +1% |
07/12 | 999 | 1,000 | 990 | 991 | -0.9% | 15,600 | 95億3495万 | -0.7% |
07/11 | 1,000 | 1,000 | 994 | 1,000 | 0% | 6,800 | 96億2155万 | +0.2% |
07/10 | 1,001 | 1,013 | 1,000 | 1,000 | 0% | 7,000 | 96億2155万 | +0.2% |
07/09 | (IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
07/09 | 997 | 1,000 | 994 | 1,000 | +0.6% | 3,600 | 96億2155万 | +0.2% |
07/08 | 997 | 997 | 994 | 994 | -0.3% | 4,300 | 95億6382万 | -0.3% |
07/05 | 999 | 999 | 997 | 997 | -0.1% | 4,300 | 95億9268万 | -0.1% |
07/04 | 996 | 1,000 | 991 | 998 | +0.3% | 3,100 | 96億230万 | +0.1% |
07/03 | 1,002 | 1,002 | 995 | 995 | -0.7% | 3,700 | 95億7344万 | -0.2% |
07/02 | 1,002 | 1,003 | 1,001 | 1,002 | 0% | 3,400 | 96億4079万 | +0.4% |
07/01 | 1,000 | 1,003 | 1,000 | 1,002 | +0.2% | 8,100 | 96億4079万 | +0.4% |
06/28 | 1,000 | 1,001 | 999 | 1,000 | 0% | 3,400 | 96億2155万 | +0.2% |
06/27 | 1,005 | 1,005 | 995 | 1,000 | -0.5% | 2,300 | 96億2155万 | +0.2% |
06/26 | 1,008 | 1,008 | 997 | 1,005 | 0% | 7,100 | 96億6965万 | +0.7% |
06/25 | 1,001 | 1,005 | 1,001 | 1,005 | +0.4% | 5,300 | 96億6965万 | +0.6% |
06/24 | 990 | 1,001 | 985 | 1,001 | +1.62% | 8,900 | 96億3117万 | +0.2% |
06/21 | 990 | 990 | 974 | 985 | -0.4% | 2,900 | 94億7722万 | -1.4% |
06/20 | 997 | 1,000 | 980 | 989 | -0.9% | 3,600 | 95億1571万 | -1.2% |
06/19 | 998 | 998 | 997 | 998 | +0.1% | 1,000 | 96億230万 | -0.4% |
06/18 | 1,014 | 1,014 | 991 | 997 | -1.68% | 2,400 | 95億9268万 | -0.6% |
06/17 | 1,014 | 1,014 | 1,014 | 1,014 | -0.2% | 600 | 97億5625万 | +1% |
06/14 | 987 | 1,016 | 987 | 1,016 | +2.94% | 5,700 | 97億7549万 | +1.2% |
06/13 | 991 | 991 | 987 | 987 | -0.4% | 400 | 94億9646万 | -1.69% |
06/12 | 982 | 991 | 982 | 991 | 0% | 2,600 | 95億3495万 | -1.39% |
06/11 | 996 | 996 | 991 | 991 | -0.5% | 2,500 | 95億3495万 | -1.49% |
06/10 | 999 | 1,000 | 995 | 996 | -0.3% | 600 | 95億8306万 | -1.09% |
06/07 | 995 | 999 | 995 | 999 | +0.1% | 1,200 | 96億1192万 | -0.89% |
06/06 | 997 | 999 | 997 | 998 | +0.4% | 1,600 | 96億230万 | -0.99% |
06/05 | 995 | 995 | 994 | 994 | +1.12% | 500 | 95億6382万 | -1.49% |
06/04 | 985 | 988 | 983 | 983 | -1.6% | 2,400 | 94億5798万 | -2.58% |
06/03 | 989 | 999 | 989 | 999 | +0.91% | 1,200 | 96億1192万 | -1.09% |
05/31 | 1,000 | 1,000 | 990 | 990 | -1% | 3,400 | 95億2533万 | -1.98% |
05/30 | 999 | 1,006 | 996 | 1,000 | -0.6% | 2,200 | 96億2155万 | -0.99% |
05/29 | 1,015 | 1,015 | 1,006 | 1,006 | -0.98% | 1,600 | 96億7927万 | -0.3% |
05/28 | 997 | 1,017 | 997 | 1,016 | +1.91% | 2,900 | 97億7549万 | +0.79% |
05/27 | 997 | 997 | 997 | 997 | 0% | 3,200 | 95億9268万 | -1.09% |
05/24 | 1,000 | 1,006 | 996 | 997 | -0.89% | 1,200 | 95億9268万 | -1.09% |
05/23 | 1,006 | 1,010 | 1,006 | 1,006 | -0.4% | 2,900 | 96億7927万 | -0.2% |
05/22 | 1,002 | 1,010 | 1,001 | 1,010 | 0% | 1,100 | 97億1776万 | +0.2% |
05/21 | 1,003 | 1,010 | 1,001 | 1,010 | 0% | 2,400 | 97億1776万 | +0.2% |
05/20 | 1,027 | 1,032 | 1,004 | 1,010 | -1.66% | 3,500 | 97億1776万 | +0.3% |
05/17 | 1,030 | 1,030 | 1,027 | 1,027 | +0.88% | 1,300 | 98億8133万 | +1.88% |
05/16 | 1,033 | 1,033 | 1,018 | 1,018 | -0.29% | 4,300 | 97億9473万 | +1.09% |
05/15 | 1,019 | 1,034 | 1,019 | 1,021 | +0.29% | 1,500 | 98億2360万 | +1.59% |
05/14 | 1,015 | 1,030 | 1,014 | 1,018 | -0.68% | 2,000 | 97億9473万 | +1.39% |
05/13 | 1,025 | 1,025 | 1,004 | 1,025 | +0.99% | 3,200 | 98億6208万 | +2.3% |
05/10 | 1,020 | 1,020 | 1,010 | 1,015 | -0.49% | 1,600 | 97億6587万 | +1.5% |
05/09 | 1,020 | 1,020 | 1,002 | 1,020 | +0.99% | 700 | 98億1398万 | +2.1% |
05/08 | 1,019 | 1,019 | 1,010 | 1,010 | -0.88% | 1,400 | 97億1776万 | +1.1% |
05/07 | 1,018 | 1,020 | 1,002 | 1,019 | +1.7% | 2,700 | 98億435万 | +2.1% |
05/02 | 1,018 | 1,018 | 1,002 | 1,002 | -1.67% | 1,300 | 96億4079万 | +0.4% |
05/01 | 1,019 | 1,019 | 1,019 | 1,019 | 0% | 400 | 98億435万 | +2.1% |
04/30 | 1,006 | 1,020 | 1,005 | 1,019 | +2.83% | 3,300 | 98億435万 | +2.21% |
04/26 | 1,010 | 1,010 | 991 | 991 | -0.9% | 1,800 | 95億3495万 | -0.5% |
04/25 | 1,003 | 1,003 | 1,000 | 1,000 | 0% | 2,300 | 96億2155万 | +0.5% |
04/24 | 983 | 1,000 | 983 | 1,000 | +1.73% | 1,100 | 96億2155万 | +0.5% |
04/23 | 980 | 983 | 980 | 983 | +0.31% | 3,000 | 94億5798万 | -1.01% |