2024 |
04/17 | 1,000 | 1,004 | 992 | 1,004 | +0.4% | 700 | 96億6003万 | +1.72% |
04/16 | 1,002 | 1,004 | 992 | 1,000 | -0.2% | 8,900 | 96億2155万 | +1.63% |
04/15 | 1,013 | 1,016 | 1,001 | 1,002 | -1.18% | 5,100 | 96億4079万 | +2.04% |
04/12 | 990 | 1,014 | 990 | 1,014 | +2.42% | 2,200 | 97億5625万 | +3.58% |
04/11 | 1,020 | 1,028 | 972 | 990 | -3.32% | 8,000 | 95億2533万 | +1.43% |
04/10 | 994 | 1,024 | 994 | 1,024 | +3.12% | 4,500 | 98億5246万 | +5.03% |
04/09 | 986 | 993 | 984 | 993 | +1.33% | 2,200 | 95億5419万 | +2.16% |
04/08 | 982 | 987 | 980 | 980 | -0.91% | 6,800 | 94億2911万 | +1.03% |
04/05 | 16:00 2024年2月期決算短信〔日本基準〕(連結) |
04/05 | 16:00 代表取締役の異動に関するお知らせ |
04/05 | 967 | 989 | 967 | 989 | +2.38% | 2,000 | 95億1571万 | +2.17% |
04/04 | 990 | 990 | 950 | 966 | -2.42% | 5,600 | 92億9441万 | 0% |
04/03 | 988 | 998 | 975 | 990 | +0.1% | 3,100 | 95億2533万 | +2.59% |
04/02 | 1,000 | 1,000 | 989 | 989 | -1.4% | 2,700 | 95億1571万 | +2.7% |
04/01 | 1,009 | 1,023 | 995 | 1,003 | -0.59% | 14,700 | 96億5041万 | +4.37% |
03/29 | 1,012 | 1,012 | 996 | 1,009 | +0.9% | 2,700 | 97億814万 | +5.21% |
03/28 | 1,030 | 1,030 | 993 | 1,000 | 0% | 3,100 | 96億2155万 | +4.49% |
03/27 | 1,002 | 1,002 | 1,000 | 1,000 | 0% | 1,300 | 96億2155万 | +4.6% |
03/26 | 1,000 | 1,000 | 986 | 1,000 | +1.52% | 1,100 | 96億2155万 | +4.71% |
03/25 | 985 | 1,005 | 985 | 985 | 0% | 8,300 | 94億7722万 | +3.25% |
03/22 | 985 | 998 | 967 | 985 | 0% | 6,800 | 94億7722万 | +3.47% |
03/21 | 978 | 998 | 971 | 985 | +1.65% | 4,100 | 94億7722万 | +3.58% |
03/19 | 960 | 970 | 955 | 969 | +1.15% | 4,600 | 93億2328万 | +2% |
03/18 | 950 | 958 | 950 | 958 | +0.74% | 3,200 | 92億1744万 | +1.05% |
03/15 | 945 | 951 | 944 | 951 | +0.63% | 4,100 | 91億5009万 | +0.32% |
03/14 | 945 | 945 | 932 | 945 | 0% | 1,500 | 90億9236万 | -0.32% |
03/13 | 939 | 945 | 930 | 945 | +1.29% | 8,700 | 90億9236万 | -0.32% |
03/12 | 935 | 935 | 933 | 933 | -0.53% | 1,700 | 89億7690万 | -1.58% |
03/11 | 946 | 946 | 934 | 938 | -0.85% | 2,300 | 90億2501万 | -1.05% |
03/08 | 945 | 948 | 936 | 946 | +1.07% | 800 | 91億198万 | -0.32% |
03/07 | 950 | 950 | 935 | 936 | -1.47% | 1,500 | 90億577万 | -1.37% |
03/06 | 943 | 950 | 927 | 950 | +0.64% | 2,800 | 91億4047万 | 0% |
03/05 | 945 | 945 | 929 | 944 | -0.11% | 3,000 | 90億8274万 | -0.53% |
03/04 | 943 | 948 | 928 | 945 | +0.11% | 3,600 | 90億9236万 | -0.42% |
03/01 | 935 | 944 | 935 | 944 | +0.96% | 800 | 90億8274万 | -0.42% |
02/29 | 940 | 946 | 935 | 935 | -0.64% | 3,000 | 89億9614万 | -1.27% |
02/28 | 923 | 941 | 922 | 941 | -0.53% | 600 | 90億5387万 | -0.53% |
02/27 | 940 | 947 | 940 | 946 | +0.64% | 1,000 | 91億198万 | +0.11% |
02/26 | 940 | 944 | 930 | 940 | 0% | 5,800 | 90億4425万 | -0.42% |
02/22 | 975 | 975 | 904 | 940 | -3.09% | 37,600 | 90億4425万 | -0.21% |
02/21 | 955 | 974 | 955 | 970 | +0.52% | 1,100 | 93億3290万 | +3.19% |
02/20 | 965 | 965 | 962 | 965 | -1.53% | 1,300 | 92億8479万 | +2.99% |
02/19 | 975 | 980 | 968 | 980 | +0.51% | 3,000 | 94億2911万 | +4.81% |
02/16 | 985 | 985 | 950 | 975 | +3.28% | 6,100 | 93億8101万 | +4.5% |
02/15 | 941 | 946 | 941 | 944 | -0.63% | 3,400 | 90億8274万 | +1.51% |
02/14 | 937 | 950 | 937 | 950 | +0.11% | 3,100 | 91億4047万 | +2.37% |
02/13 | 935 | 949 | 926 | 949 | +0.85% | 2,100 | 91億3085万 | +2.59% |
02/09 | 938 | 941 | 938 | 941 | -0.84% | 400 | 90億5387万 | +1.95% |
02/08 | 936 | 949 | 936 | 949 | +0.96% | 500 | 91億3085万 | +3.04% |
02/07 | 937 | 945 | 937 | 940 | -0.21% | 500 | 90億4425万 | +2.29% |
02/06 | 955 | 955 | 932 | 942 | -0.32% | 1,900 | 90億6350万 | +2.73% |
02/05 | 950 | 954 | 945 | 945 | -0.32% | 3,200 | 90億9236万 | +3.28% |
02/02 | 949 | 954 | 948 | 948 | -0.11% | 2,200 | 91億2122万 | +3.83% |
02/01 | 960 | 960 | 949 | 949 | -1.56% | 3,300 | 91億3085万 | +4.17% |
01/31 | 943 | 965 | 941 | 964 | +2.12% | 2,700 | 92億7517万 | +6.05% |
01/30 | 956 | 956 | 944 | 944 | +0.32% | 1,300 | 90億8274万 | +4.08% |
01/29 | 939 | 941 | 926 | 941 | +1.62% | 5,000 | 90億5387万 | +3.86% |
01/26 | 928 | 940 | 918 | 926 | +0.33% | 5,800 | 89億955万 | +2.55% |
01/25 | 924 | 939 | 922 | 923 | +0.11% | 6,200 | 88億8069万 | +2.33% |
01/24 | 916 | 922 | 916 | 922 | -0.22% | 600 | 88億7106万 | +2.33% |
01/23 | 925 | 925 | 916 | 924 | +0.43% | 1,800 | 88億9031万 | +2.67% |
01/22 | 915 | 920 | 902 | 920 | +2% | 5,600 | 88億5182万 | +2.34% |
01/19 | 897 | 916 | 897 | 902 | +1.35% | 3,000 | 86億7863万 | +0.33% |
01/18 | 898 | 898 | 883 | 890 | -1.11% | 2,800 | 85億6317万 | -1.11% |
01/17 | 900 | 914 | 895 | 900 | -0.44% | 1,200 | 86億5939万 | -0.11% |
01/16 | 905 | 915 | 904 | 904 | -0.44% | 2,500 | 86億9788万 | +0.33% |
01/15 | 927 | 927 | 908 | 908 | -2.05% | 3,800 | 87億3636万 | +0.67% |
01/12 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/12 | 892 | 927 | 891 | 927 | +4.16% | 9,200 | 89億1917万 | +2.77% |
01/11 | 890 | 905 | 890 | 890 | -0.22% | 3,300 | 85億6317万 | -1.33% |
01/10 | 907 | 907 | 892 | 892 | -0.45% | 1,900 | 85億8242万 | -1.11% |
01/09 | 892 | 902 | 892 | 896 | +0.9% | 3,100 | 86億2090万 | -0.78% |
01/05 | 896 | 897 | 870 | 888 | -0.56% | 6,800 | 85億4393万 | -1.77% |
01/04 | 881 | 898 | 880 | 893 | -0.78% | 2,500 | 85億9204万 | -1.22% |
2023 |
12/29 | 883 | 900 | 883 | 900 | +1.93% | 1,200 | 86億5939万 | -0.77% |
12/28 | 899 | 899 | 883 | 883 | -1.78% | 800 | 84億9582万 | -2.86% |
12/27 | 897 | 899 | 890 | 899 | +0.22% | 2,700 | 86億4977万 | -1.21% |
12/26 | 897 | 903 | 897 | 897 | +0.34% | 4,200 | 86億3053万 | -1.54% |
12/25 | 901 | 917 | 893 | 894 | +0.11% | 7,800 | 86億166万 | -1.97% |
12/22 | 891 | 894 | 891 | 893 | -2.93% | 1,100 | 85億9204万 | -2.08% |
12/21 | 920 | 920 | 875 | 920 | 0% | 11,900 | 88億5182万 | +0.88% |
12/20 | 886 | 920 | 886 | 920 | +5.38% | 4,200 | 88億5182万 | +0.99% |
12/19 | 903 | 903 | 866 | 873 | -2.89% | 5,000 | 83億9961万 | -4.07% |
12/18 | 898 | 899 | 898 | 899 | +0.22% | 600 | 86億4977万 | -1.21% |
12/15 | 895 | 925 | 895 | 897 | +0.34% | 6,200 | 86億3053万 | -0.99% |
12/14 | 900 | 900 | 882 | 894 | -0.89% | 4,000 | 86億166万 | -0.89% |
12/13 | 903 | 903 | 901 | 902 | -1.1% | 800 | 86億7863万 | +0.45% |
12/12 | 913 | 913 | 903 | 912 | -0.98% | 3,500 | 87億7485万 | +2.01% |
12/11 | 915 | 921 | 905 | 921 | +0.55% | 2,400 | 88億6144万 | +3.48% |
12/08 | 915 | 916 | 915 | 916 | +0.11% | 2,000 | 88億1333万 | +3.5% |
12/07 | 914 | 920 | 910 | 915 | -0.76% | 800 | 88億371万 | +3.86% |
12/06 | 918 | 924 | 913 | 922 | +0.55% | 1,500 | 88億7106万 | +5.13% |
12/05 | 917 | 922 | 900 | 917 | +0.66% | 6,600 | 88億2296万 | +5.04% |
12/04 | 917 | 917 | 892 | 911 | +0.77% | 4,700 | 87億6523万 | +4.95% |
12/01 | 917 | 917 | 880 | 904 | +0.22% | 4,100 | 86億9788万 | +4.63% |
11/30 | 919 | 920 | 900 | 902 | -1.85% | 4,300 | 86億7863万 | +4.76% |
11/29 | 915 | 919 | 915 | 919 | +1.32% | 2,200 | 88億4220万 | +7.11% |
11/28 | 948 | 948 | 906 | 907 | -4.32% | 7,700 | 87億2674万 | +6.21% |
11/27 | 955 | 966 | 948 | 948 | -0.73% | 9,300 | 91億2122万 | +11.27% |
11/24 | 920 | 967 | 920 | 955 | +4.03% | 15,900 | 91億8858万 | +12.75% |
11/22 | 929 | 930 | 908 | 918 | -0.97% | 5,200 | 88億3258万 | +9.03% |
11/21 | 905 | 927 | 903 | 927 | +2.66% | 9,700 | 89億1917万 | +10.49% |
11/20 | 905 | 920 | 900 | 903 | +0.67% | 8,600 | 86億8825万 | +8.14% |