PBR
- 2010年2月25日
- 0.45倍
- 2011年2月7日
- 0.49倍
- 2012年2月27日
- 0.41倍
- 2013年2月27日
- 0.44倍
- 2014年2月26日
- 0.43倍
- 2015年2月27日
- 0.48倍
- 2016年2月25日
- 0.44倍
- 2017年2月28日
- 0.47倍
- 2018年2月28日
- 0.58倍
- 2019年2月28日
- 0.45倍
- 2020年2月28日
- 0.38倍
- 2021年2月26日
- 0.36倍
- 2022年2月28日
- 0.35倍
- 2023年2月28日
- 0.33倍
- 2024年2月29日
- 0.39倍
2024/06/13～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 854 | 855 | 849 | 855 | +0.83% | 1,200 | 82億2642万 | -2.73% | 5.71 | 0.34 |
| 11/07 | 847 | 863 | 842 | 848 | +0.24% | 2,100 | 81億5907万 | -3.85% | 5.66 | 0.34 |
| 11/06 | 847 | 847 | 841 | 846 | -0.59% | 2,700 | 81億3983万 | -4.3% | 5.65 | 0.34 |
| 11/05 | 854 | 854 | 851 | 851 | -0.35% | 2,400 | 81億8793万 | -4.17% | 5.68 | 0.34 |
| 11/01 | 855 | 855 | 854 | 854 | -0.12% | 900 | 82億1680万 | -4.15% | 5.7 | 0.34 |
| 10/31 | 849 | 855 | 849 | 855 | +0.59% | 600 | 82億2642万 | -4.26% | 5.71 | 0.34 |
| 10/30 | 847 | 850 | 845 | 850 | +0.35% | 5,700 | 81億7831万 | -5.03% | 5.67 | 0.34 |
| 10/29 | 857 | 857 | 845 | 847 | -1.4% | 3,100 | 81億4945万 | -5.68% | 5.65 | 0.34 |
| 10/28 | 857 | 859 | 857 | 859 | +0.59% | 4,400 | 82億6491万 | -4.56% | 5.73 | 0.34 |
| 10/25 | 855 | 855 | 854 | 854 | 0% | 5,800 | 82億1680万 | -5.32% | 5.7 | 0.34 |
| 10/24 | 860 | 860 | 851 | 854 | -1.95% | 4,400 | 82億1680万 | -5.43% | 5.7 | 0.34 |
| 10/23 | 889 | 889 | 871 | 871 | -2.13% | 5,300 | 83億8037万 | -3.76% | 5.81 | 0.35 |
| 10/22 | 894 | 894 | 890 | 890 | -0.89% | 500 | 85億6317万 | -1.66% | 5.94 | 0.36 |
| 10/21 | 899 | 899 | 894 | 898 | 0% | 700 | 86億4015万 | -0.88% | 5.99 | 0.36 |
| 10/18 | 890 | 899 | 890 | 898 | +0.9% | 600 | 86億4015万 | -0.77% | 5.99 | 0.36 |
| 10/17 | 890 | 890 | 890 | 890 | +0.11% | 3,000 | 85億6317万 | -1.77% | 5.94 | 0.36 |
| 10/16 | 890 | 890 | 887 | 889 | -0.67% | 3,300 | 85億5355万 | -1.88% | 5.93 | 0.36 |
| 10/15 | 900 | 916 | 895 | 895 | -0.56% | 3,000 | 86億1128万 | -1.43% | 5.97 | 0.36 |
| 10/11 | 900 | 900 | 900 | 900 | +0.67% | 400 | 86億5939万 | -0.88% | 6.01 | 0.36 |
| 10/10 | 908 | 908 | 894 | 894 | -2.19% | 600 | 86億166万 | -1.65% | 5.97 | 0.36 |
| 10/09 | 916 | 916 | 914 | 914 | -0.22% | 200 | 87億9409万 | +0.44% | 6.1 | 0.37 |
| 10/08 | 919 | 919 | 898 | 916 | +0.66% | 1,100 | 88億1333万 | +0.44% | 6.11 | 0.37 |
| 10/07 | 918 | 923 | 904 | 910 | -0.76% | 4,300 | 87億5561万 | -0.33% | 6.07 | 0.36 |
| 10/04 | 914 | 919 | 914 | 917 | +0.44% | 400 | 88億2296万 | +0.22% | 6.12 | 0.37 |
| 10/03 | 919 | 928 | 909 | 913 | -1.51% | 1,000 | 87億8447万 | -0.33% | 6.09 | 0.37 |
| 10/02 | 927 | 927 | 927 | 927 | +1.2% | 100 | 89億1917万 | +0.98% | 6.19 | 0.37 |
| 10/01 | 914 | 924 | 913 | 916 | -1.4% | 900 | 88億1333万 | -0.33% | 6.11 | 0.37 |
| 09/30 | 929 | 929 | 926 | 929 | +0.32% | 1,600 | 89億3841万 | +0.98% | 6.2 | 0.37 |
| 09/27 | 928 | 930 | 926 | 926 | +0.65% | 900 | 89億955万 | +0.65% | 6.18 | 0.37 |
| 09/26 | 913 | 927 | 913 | 920 | +1.1% | 5,300 | 88億5182万 | 0% | 6.14 | 0.37 |
| 09/25 | 906 | 910 | 906 | 910 | +0.55% | 4,600 | 87億5561万 | -1.09% | 6.07 | 0.36 |
| 09/24 | 910 | 917 | 905 | 905 | -0.44% | 1,100 | 87億750万 | -1.74% | 6.04 | 0.36 |
| 09/20 | 911 | 911 | 900 | 909 | +1.11% | 500 | 87億4598万 | -1.3% | 6.07 | 0.36 |
| 09/19 | 895 | 899 | 895 | 899 | +0.67% | 300 | 86億4977万 | -2.39% | 6 | 0.36 |
| 09/18 | 911 | 911 | 889 | 893 | +1.02% | 1,100 | 85億9204万 | -3.25% | 5.96 | 0.36 |
| 09/17 | 880 | 884 | 880 | 884 | 0% | 700 | 85億545万 | -4.23% | 5.9 | 0.35 |
| 09/13 | 899 | 899 | 884 | 884 | -3.39% | 3,200 | 85億545万 | -4.23% | 5.9 | 0.35 |
| 09/12 | 902 | 915 | 902 | 915 | +3.98% | 400 | 88億371万 | -0.87% | 6.11 | 0.37 |
| 09/11 | 905 | 905 | 880 | 880 | -2.55% | 1,500 | 84億6696万 | -4.24% | 5.87 | 0.35 |
| 09/10 | 903 | 903 | 903 | 903 | -0.11% | 100 | 86億8825万 | -1.31% | 6.03 | 0.36 |
| 09/09 | 914 | 914 | 901 | 904 | -3.21% | 800 | 86億9788万 | -1.31% | 6.03 | 0.36 |
| 09/06 | 907 | 947 | 907 | 934 | +2.86% | 900 | 89億8652万 | +1.63% | 6.23 | 0.37 |
| 09/05 | 908 | 908 | 908 | 908 | 0% | 1,400 | 87億3636万 | -1.41% | 6.06 | 0.36 |
| 09/04 | 933 | 933 | 908 | 908 | -2.58% | 1,400 | 87億3636万 | -1.84% | 6.06 | 0.36 |
| 09/03 | 952 | 952 | 932 | 932 | -1.89% | 200 | 89億6728万 | +0.32% | 6.22 | 0.37 |
| 09/02 | 948 | 950 | 924 | 950 | +0.21% | 1,400 | 91億4047万 | +2.04% | 6.34 | 0.38 |
| 08/30 | 933 | 948 | 933 | 948 | -0.63% | 300 | 91億2122万 | +1.61% | 6.33 | 0.38 |
| 08/29 | 954 | 954 | 930 | 954 | -0.1% | 1,000 | 91億7895万 | +2.03% | 6.37 | 0.38 |
| 08/28 | 952 | 955 | 949 | 955 | 0% | 800 | 91億8858万 | +1.92% | 6.37 | 0.38 |
| 08/26 | 955 | 968 | 955 | 955 | 0% | 3,300 | 91億8858万 | +1.7% | 6.37 | 0.38 |
| 08/23 | 942 | 956 | 942 | 955 | +1.81% | 1,100 | 91億8858万 | +1.49% | 6.37 | 0.38 |
| 08/22 | 932 | 938 | 932 | 938 | +1.74% | 1,000 | 90億2501万 | -0.53% | 6.26 | 0.38 |
| 08/21 | 931 | 932 | 919 | 922 | -0.97% | 1,600 | 88億7106万 | -2.54% | 6.15 | 0.37 |
| 08/20 | 920 | 931 | 912 | 931 | +1.2% | 1,700 | 89億5766万 | -1.9% | 6.21 | 0.37 |
| 08/19 | 934 | 938 | 920 | 920 | -0.86% | 1,500 | 88億5182万 | -3.36% | 6.14 | 0.37 |
| 08/16 | 920 | 928 | 920 | 928 | +0.87% | 1,000 | 89億2879万 | -2.83% | 6.19 | 0.37 |
| 08/15 | 912 | 920 | 912 | 920 | +1.1% | 800 | 88億5182万 | -3.97% | 6.14 | 0.37 |
| 08/14 | 920 | 920 | 910 | 910 | -2.67% | 4,100 | 87億5561万 | -5.31% | 6.07 | 0.36 |
| 08/13 | 903 | 935 | 903 | 935 | +2.97% | 2,200 | 89億9614万 | -3.01% | 6.24 | 0.37 |
| 08/09 | 889 | 908 | 889 | 908 | +2.02% | 2,100 | 87億3636万 | -6.1% | 6.06 | 0.36 |
| 08/08 | 860 | 890 | 840 | 890 | +2.77% | 2,300 | 85億6317万 | -8.25% | 5.94 | 0.36 |
| 08/07 | 825 | 867 | 812 | 866 | +4.97% | 4,000 | 83億3226万 | -11.18% | 5.78 | 0.35 |
| 08/06 | 815 | 848 | 815 | 825 | +6.87% | 8,400 | 79億3777万 | -15.82% | 5.51 | 0.33 |
| 08/05 | 885 | 885 | 772 | 772 | -16.27% | 19,700 | 74億2783万 | -21.78% | 5.15 | 0.31 |
| 08/02 | 980 | 980 | 922 | 922 | -6.68% | 9,700 | 88億7106万 | -7.43% | 6.15 | 0.37 |
| 08/01 | 995 | 995 | 988 | 988 | -0.7% | 3,400 | 95億609万 | -1.1% | 6.59 | 0.4 |
| 07/31 | 997 | 997 | 995 | 995 | -0.2% | 600 | 95億7344万 | -0.5% | 6.64 | 0.4 |
| 07/30 | 1,005 | 1,005 | 997 | 997 | -0.3% | 1,300 | 95億9268万 | -0.3% | 6.65 | 0.4 |
| 07/29 | 1,001 | 1,008 | 1,000 | 1,000 | +0.6% | 700 | 96億2155万 | -0.1% | 6.67 | 0.4 |
| 07/26 | 991 | 996 | 991 | 994 | -0.5% | 3,300 | 95億6382万 | -0.6% | 6.63 | 0.4 |
| 07/25 | 1,003 | 1,003 | 996 | 999 | -0.4% | 7,900 | 96億1192万 | -0.1% | 6.67 | 0.4 |
| 07/24 | 999 | 1,003 | 999 | 1,003 | +0.1% | 1,800 | 96億5041万 | +0.3% | 6.69 | 0.4 |
| 07/23 | 1,001 | 1,003 | 998 | 1,002 | +0.1% | 3,800 | 96億4079万 | +0.3% | 6.69 | 0.4 |
| 07/22 | 1,001 | 1,001 | 1,000 | 1,001 | -0.4% | 1,300 | 96億3117万 | +0.1% | 6.68 | 0.4 |
| 07/19 | 1,000 | 1,005 | 998 | 1,005 | -0.2% | 1,000 | 96億6965万 | +0.4% | 6.71 | 0.4 |
| 07/18 | 1,009 | 1,009 | 997 | 1,007 | +0.4% | 2,700 | 96億8890万 | +0.7% | 6.72 | 0.4 |
| 07/17 | 1,003 | 1,005 | 1,002 | 1,003 | -0.59% | 4,200 | 96億5041万 | +0.4% | 6.69 | 0.4 |
| 07/16 | 1,028 | 1,028 | 990 | 1,009 | +1.82% | 9,000 | 97億814万 | +1% | 6.73 | 0.4 |
| 07/12 | 999 | 1,000 | 990 | 991 | -0.9% | 15,600 | 95億3495万 | -0.7% | 6.61 | 0.4 |
| 07/11 | 1,000 | 1,000 | 994 | 1,000 | 0% | 6,800 | 96億2155万 | +0.2% | 6.67 | 0.4 |
| 07/10 | 1,001 | 1,013 | 1,000 | 1,000 | 0% | 7,000 | 96億2155万 | +0.2% | 6.67 | 0.4 |
| 07/09 | 997 | 1,000 | 994 | 1,000 | +0.6% | 3,600 | 96億2155万 | +0.2% | 6.67 | 0.4 |
| 07/08 | 997 | 997 | 994 | 994 | -0.3% | 4,300 | 95億6382万 | -0.3% | 6.63 | 0.4 |
| 07/05 | 999 | 999 | 997 | 997 | -0.1% | 4,300 | 95億9268万 | -0.1% | 6.65 | 0.4 |
| 07/04 | 996 | 1,000 | 991 | 998 | +0.3% | 3,100 | 96億230万 | +0.1% | 6.66 | 0.4 |
| 07/03 | 1,002 | 1,002 | 995 | 995 | -0.7% | 3,700 | 95億7344万 | -0.2% | 6.64 | 0.4 |
| 07/02 | 1,002 | 1,003 | 1,001 | 1,002 | 0% | 3,400 | 96億4079万 | +0.4% | 6.69 | 0.4 |
| 07/01 | 1,000 | 1,003 | 1,000 | 1,002 | +0.2% | 8,100 | 96億4079万 | +0.4% | 6.69 | 0.4 |
| 06/28 | 1,000 | 1,001 | 999 | 1,000 | 0% | 3,400 | 96億2155万 | +0.2% | 6.67 | 0.4 |
| 06/27 | 1,005 | 1,005 | 995 | 1,000 | -0.5% | 2,300 | 96億2155万 | +0.2% | 6.67 | 0.4 |
| 06/26 | 1,008 | 1,008 | 997 | 1,005 | 0% | 7,100 | 96億6965万 | +0.7% | 6.71 | 0.4 |
| 06/25 | 1,001 | 1,005 | 1,001 | 1,005 | +0.4% | 5,300 | 96億6965万 | +0.6% | 6.71 | 0.4 |
| 06/24 | 990 | 1,001 | 985 | 1,001 | +1.62% | 8,900 | 96億3117万 | +0.2% | 6.68 | 0.4 |
| 06/21 | 990 | 990 | 974 | 985 | -0.4% | 2,900 | 94億7722万 | -1.4% | 6.57 | 0.4 |
| 06/20 | 997 | 1,000 | 980 | 989 | -0.9% | 3,600 | 95億1571万 | -1.2% | 6.6 | 0.4 |
| 06/19 | 998 | 998 | 997 | 998 | +0.1% | 1,000 | 96億230万 | -0.4% | 6.66 | 0.4 |
| 06/18 | 1,014 | 1,014 | 991 | 997 | -1.68% | 2,400 | 95億9268万 | -0.6% | 6.65 | 0.4 |
| 06/17 | 1,014 | 1,014 | 1,014 | 1,014 | -0.2% | 600 | 97億5625万 | +1% | 6.77 | 0.41 |
| 06/14 | 987 | 1,016 | 987 | 1,016 | +2.94% | 5,700 | 97億7549万 | +1.2% | 6.78 | 0.41 |
| 06/13 | 991 | 991 | 987 | 987 | -0.4% | 400 | 94億9646万 | -1.69% | 6.59 | 0.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 469 12/28 | 396 2/25 2/5 他2件 | 4,000 1/27 7/9 | 赤字 | 赤字 | 0.53 | 0.45 | - | - | 0.45倍 2/25 |
| 2011年 2月期 | 478 2/7 1/5 他3件 | 399 4/5 3/30 他3件 | 25,000 7/7 | 9.79 | 8.17 | 0.49 | 0.41 | 45億9883万 | 38億3877万 | 0.49倍 2/7 |
| 2012年 2月期 | 490 6/29 | 405 2/10 | 7,000 12/26 7/25 | 8.97 | 7.41 | 0.49 | 0.41 | 47億1455万 | 38億9672万 | 0.41倍 2/27 |
| 2013年 2月期 | 492 2/8 | 399 4/4 | 7,000 4/18 | 7.83 | 6.35 | 0.47 | 0.38 | 47億3380万 | 38億3899万 | 0.44倍 2/27 |
| 2014年 2月期 | 538 11/11 | 460 12/20 12/17 | 8,000 12/25 | 7.88 | 6.73 | 0.47 | 0.4 | 51億7639万 | 44億2591万 | 0.43倍 2/26 |
| 2015年 2月期 | 660 11/25 11/18 | 451 5/12 | 12,000 2/19 | 6.83 | 4.67 | 0.52 | 0.36 | 63億5022万 | 43億3931万 | 0.48倍 2/27 |
| 2016年 2月期 | 626 5/7 4/30 | 564 2/15 | 12,000 1/25 | 7.05 | 6.36 | 0.49 | 0.44 | 60億2309万 | 54億2655万 | 0.44倍 2/25 |
| 2017年 2月期 | 690 2/14 2/13 他4件 | 489 7/1 | 15,900 1/5 | 5.96 | 4.23 | 0.47 | 0.34 | 66億3886万 | 47億493万 | 0.47倍 2/28 |
| 2018年 2月期 | 1,030 1/24 | 663 4/5 3/27 他2件 | 11,500 6/16 | 8.29 | 5.34 | 0.64 | 0.41 | 99億1019万 | 63億7908万 | 0.58倍 2/28 |
| 2019年 2月期 | 1,000 6/19 5/11 | 610 12/26 12/25 | 22,400 6/12 | 7.64 | 4.66 | 0.6 | 0.37 | 96億2155万 | 58億6914万 | 0.45倍 2/28 |
| 2020年 2月期 | 900 4/8 | 651 2/28 | 25,800 4/8 | 8.64 | 6.25 | 0.52 | 0.38 | 86億5939万 | 62億6362万 | 0.38倍 2/28 |
| 2021年 2月期 | 698 3/9 | 537 3/13 | 12,300 11/9 | 6.96 | 5.35 | 0.39 | 0.3 | 67億1584万 | 51億6677万 | 0.36倍 2/26 |
| 2022年 2月期 | 745 10/8 | 638 12/1 | 19,200 6/25 | 4.92 | 4.21 | 0.38 | 0.33 | 71億6805万 | 61億3854万 | 0.35倍 2/28 |
| 2023年 2月期 | 727 2/28 | 636 3/7 | 13,700 10/11 | 4.94 | 4.32 | 0.34 | 0.3 | 69億9486万 | 61億1930万 | 0.33倍 2/28 |
| 2024年 2月期 | 985 2/16 | 683 3/20 | 44,600 11/13 | 6.87 | 4.76 | 0.41 | 0.28 | 94億7722万 | 65億7151万 | 0.39倍 2/29 |
| 最新 | 855 2024/11/8 | 1,200 | 5.71 予想 | 0.34 実績 | 82億2642万 | - | ||||