時価総額

2023/08/09～2024/01/05

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/05613616612616+0.82%2,20036億9600万-1.44%6.30.35
01/04611613605611-0.49%3,50036億6600万-2.4%6.250.35
2023
12/29612622608614+0.33%9,90036億8400万-1.92%6.040.35
12/28610625606612-2.39%14,40036億7200万-2.24%6.020.35
12/27618629618627+1.46%1,80037億6200万0%6.170.36
12/26618618614618-0.16%6,00037億800万-1.28%6.080.35
12/25620620610619-0.16%16,40037億1400万-1.12%6.090.36
12/226206236206200%2,00037億2000万-1.12%6.10.36
12/216176256176200%2,00037億2000万-1.12%6.10.36
12/20619621616620+0.16%4,50037億2000万-1.12%6.10.36
12/196206206176190%1,70037億1400万-1.43%6.090.36
12/18626626609619-1.12%7,10037億1400万-1.43%6.090.36
12/15621626618626+0.81%1,90037億5600万-0.32%6.160.36
12/14620621619621-0.48%1,00037億2600万-1.11%6.110.36
12/136246266246240%1,50037億4400万-0.64%6.140.36
12/12626627624624-0.32%1,30037億4400万-0.48%6.140.36
12/11640640624626+0.32%6,10037億5600万-0.16%6.160.36
12/08622628620624-0.64%2,70037億4400万-0.48%6.140.36
12/07637637617628-1.41%11,60037億6800万+0.16%6.180.36
12/06627642627637+0.47%5,10038億2200万+1.59%6.270.37
12/05642642630634-1.4%3,10038億400万+1.28%6.240.36
12/04646646626643-1.23%12,70038億5800万+2.88%6.330.37
12/01636652636651+1.72%11,30039億600万+4.33%6.410.37
11/30632640625640+0.95%8,00038億4000万+2.89%6.30.37
11/29626639621634+0.48%10,10038億400万+2.09%6.240.36
11/28624632617631+1.12%12,50037億8600万+1.77%6.210.36
11/27620624620624+0.81%1,50037億4400万+0.81%6.140.36
11/24623625615619+0.16%6,00037億1400万0%6.090.36
11/22618618616618+0.16%70037億800万-0.16%6.080.35
11/21616619616617-1.12%2,70037億200万-0.16%6.070.35
11/20622624614624+0.16%5,90037億4400万+0.97%6.140.36
11/17623624618623-0.8%4,30037億3800万+0.81%6.130.36
11/16632632625628-0.63%1,50037億6800万+1.62%6.180.36
11/156326336186320%8,50037億9200万+2.27%6.220.36
11/14622634622632+1.77%2,30037億9200万+2.27%6.220.36
11/13630635621621-0.16%8,90037億2600万+0.65%6.110.36
11/10615628608622+0.81%12,50037億3200万+0.81%6.120.36
11/09613618609617+0.16%3,50037億200万+0.16%6.070.35
11/08619619611616+0.49%2,10036億9600万0%6.060.35
11/07617623606613-2.39%6,00036億7800万-0.65%6.030.35
11/06603628603628+1.45%26,00037億6800万+1.62%6.180.36
11/02618625611619-0.64%6,10037億1400万0%6.090.36
11/01618625618623+0.65%2,50037億3800万+0.65%6.130.36
10/31618624608619+0.16%6,40037億1400万-0.16%6.090.36
10/30619619616618-0.16%1,10037億800万-0.48%6.080.35
10/27610622604619+1.48%10,60037億1400万-0.48%6.090.36
10/26606610606610-0.49%60036億6000万-1.93%60.35
10/25616617609613+0.99%90036億7800万-1.61%6.030.35
10/24611618605607-0.33%5,40036億4200万-2.72%5.980.35
10/23609610609609-0.65%3,50036億5400万-2.56%60.35
10/20605614602613+0.16%4,40036億7800万-2.08%6.030.35
10/19606612602612-0.16%2,30036億7200万-2.24%6.020.35
10/18609619604613+0.82%6,10036億7800万-2.23%6.030.35
10/17607621607608-1.46%4,70036億4800万-3.03%5.990.35
10/16628628617617-1.12%1,50037億200万-1.59%6.070.35
10/13617624617624+0.65%80037億4400万-0.64%6.140.36
10/12620620619620+0.16%2,80037億2000万-1.27%6.10.36
10/11627628611619-1.12%4,20037億1400万-1.43%6.090.36
10/10618626613626+1.95%2,60037億5600万-0.16%6.160.36
10/06620620596614-0.16%10,60036億8400万-2.07%6.040.35
10/05616618608615+1.99%3,40036億9000万-1.91%6.050.35
10/04620620583603-3.98%20,00036億1800万-3.67%5.940.35
10/03650650628628-1.88%5,60037億6800万+0.16%6.180.36
10/02650656634640-0.16%9,60038億4000万+2.24%6.30.37
09/29639647631641+0.31%13,50038億4600万+2.56%6.310.38
09/28637643624639+0.31%17,00038億3400万+2.57%6.290.37
09/27636639632637+0.47%4,90038億2200万+2.58%6.270.37
09/26634641630634-0.78%8,20038億400万+2.42%6.240.37
09/25640640630639+0.16%6,90038億3400万+3.4%6.290.37
09/22628638624638+0.16%4,40038億2800万+3.57%6.280.37
09/21633639630637+0.47%4,30038億2200万+3.75%6.270.37
09/206386386186340%7,40038億400万+3.43%6.240.37
09/19635637625634+0.63%8,70038億400万+3.59%6.240.37
09/15629630617630+0.8%11,20037億8000万+3.11%6.20.37
09/146216356146250%10,40037億5000万+1.96%6.150.37
09/136226306126250%9,70037億5000万+1.79%6.150.37
09/12612628612625+0.97%7,70037億5000万+1.79%6.150.37
09/11622622612619+0.32%1,80037億1400万+0.65%6.090.36
09/08616631612617-1.44%6,30037億200万+0.33%6.070.36
09/07622631614626-0.16%8,90037億5600万+1.79%6.160.37
09/06634634622627+1.46%4,80037億6200万+1.95%6.170.37
09/05611618604618+0.98%11,60037億800万+0.65%6.080.36
09/046166196106120%5,10036億7200万-0.33%6.020.36
09/01610612609612+0.49%1,70036億7200万-0.49%6.020.36
08/31611615606609-0.65%10,50036億5400万-1.14%60.36
08/30612616610613+0.33%7,30036億7800万-0.49%6.030.36
08/29615617606611+0.16%12,80036億6600万-0.97%6.010.36
08/28600618596610+1.16%13,10036億6000万-1.29%60.36
08/25600605589603+0.5%11,20036億1800万-2.74%5.940.35
08/24593600584600+1.35%21,50036億-3.38%5.910.35
08/235925975855920%17,70035億5200万-4.67%5.830.35
08/22591592587592+0.17%6,40035億5200万-4.82%5.830.35
08/21594594588591-0.67%9,80035億4600万-5.14%5.820.35
08/18597601591595-1.16%6,50035億7000万-4.49%5.860.35
08/17599605587602+0.5%19,00036億1200万-3.37%5.930.35
08/16604611597599-0.83%10,60035億9400万-3.85%5.90.35
08/15610610600604-0.66%17,50036億2400万-2.89%5.950.35
08/14611614600608-11.5%59,50036億4800万-2.25%5.990.36
08/10642700638687+6.35%38,40041億2200万+10.63%6.760.4
08/09645649643646+0.78%4,80038億7600万+4.7%6.360.38