株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式併合 10→1
2012
03/30930950930940-1.05%11,100--1.57%--
03/29950960930950-1.04%8,800--0.42%--
03/28950960930960+1.05%15,000-+0.63%--
03/27930950930950+3.26%13,500--0.63%--
03/26920930910920-1.08%20,800--2.85%--
03/23940950920930-2.11%32,600--0.85%--
03/22950960940950-1.04%14,800-+2.26%--
03/21970980960960-2.04%16,000-+4.35%--
03/199809809709800%16,300-+7.81%--
03/16990990970980+1.03%13,500-+9.13%--
03/159801,0009709700%26,200-+9.36%--
03/141,0201,0209709700%55,300-+10.73%--
03/131,0301,040970970-4.9%94,300-+12.14%--
03/129501,0709501,020+8.51%295,500-+19.58%--
03/09950970930940+1.08%67,500-+11.9%--
03/08910930900930+4.49%31,500-+12.05%--
03/07910940880890-4.3%69,600-+8.4%--
03/06960970920930-2.11%36,100-+14.39%--
03/05950990940950+1.06%54,200-+18.16%--
03/02930970930940+1.08%36,200-+18.69%--
03/01960970930930-3.13%57,600-+18.93%--
02/291,0301,0409509600%111,800-+24.35%--
02/28950980930960-1.03%83,500-+26.15%--
02/279901,020960970-4.9%128,900-+29.33%--
02/249701,1409701,020+10.87%1,156,600-+38.21%--
02/23950980900920-3.16%199,100-+26.9%--
02/221,2601,300930950-6.86%1,865,700-+32.68%--
02/217501,0207501,020+41.67%1,834,200-+44.68%--
02/20720730710720+2.86%31,900-+4.35%--
02/177107107007000%11,600-+2.04%--
02/16700710700700-1.41%8,900-+2.49%--
02/15700710700710+1.43%8,900-+4.41%--
02/147007006907000%17,000-+3.4%--
02/137007106907000%20,600-+4.01%--
02/107507507007000%43,100-+4.48%--
02/09690770690700+1.45%96,300-+4.95%--
02/08690700680690+1.47%11,900-+3.92%--
02/07690700680680-2.86%6,400-+2.87%--
02/06700710690700+1.45%23,200-+6.54%--
02/037007006906900%3,500-+5.83%--
02/027107106906900%11,700-+6.48%--
02/01690710690690-1.43%27,900-+6.98%--
01/31680710670700+4.48%31,300-+9.03%--
01/306706806706700%4,700-+4.69%--
01/27680680670670-1.47%8,300-+4.85%--
01/26700700670680-1.45%14,400-+6.58%--
01/25680700680690+1.47%20,800-+8.32%--
01/24690700660680-1.45%21,100-+6.75%--
01/23680700680690+1.47%11,700-+8.32%--
01/20680700670680-2.86%16,700-+6.92%--
01/19690750680700+4.48%91,700-+10.24%--
01/18640670630670+4.69%35,000-+5.68%--
01/17630640620640+1.59%9,500-+1.11%--
01/166306306106300%12,700--0.63%--
01/13620660610630+1.61%34,400--0.79%--
01/12630630610620-1.59%15,400--2.52%--
01/11610630610630+3.28%16,300--1.25%--
01/10620620610610-1.61%9,200--4.98%--
01/066206406206200%8,000--3.13%--
01/05630630610620-1.59%11,300--2.52%--
01/04620640610630+1.61%21,300--0.47%--
2011
12/30620720600620+8.77%192,400--1.59%--
12/29580580570570-1.72%14,800--8.95%--
12/28590590580580-1.69%6,900--7.2%--
12/27610610590590-3.28%10,400--5.3%--
12/26630630590610-3.17%26,300--1.93%--
12/22640650630630-1.56%9,100-+1.45%--
12/216506706306400%8,500-+3.56%--
12/206506506406400%9,700-+3.9%--
12/19670670630640-4.48%25,500-+4.23%--
12/16690690670670-2.9%21,700-+9.48%--
12/15680710670690+1.47%40,500-+13.49%--
12/14670760670680+3.03%160,700-+12.58%--
12/136606806606600%6,100-+10%--
12/12670680660660-1.49%14,000-+10.37%--
12/09660670650670+3.08%13,800-+12.42%--
12/08680680650650-2.99%16,700-+9.43%--
12/07650730640670+4.69%78,400-+13.18%--
12/06680680640640-4.48%22,000-+8.29%--
12/05680680660670+1.52%32,800-+13.56%--
12/02730730650660-9.59%134,200-+12.44%--
12/01560840560730+32.73%415,800-+25%--
11/30550560530550+1.85%14,500--5.01%--
11/295305405305400%7,700--7.22%--
11/285405505405400%3,400--7.69%--
11/255405405305400%3,100--8.16%--
11/24520540510540+1.89%3,200--8.63%--
11/22510530510530-1.85%13,600--10.77%--
11/21560570530540-3.57%13,500--9.7%--
11/18580590560560-3.45%5,300--6.98%--
11/17570580570580+1.75%1,100--4.13%--
11/16590590570570-3.39%2,800--6.25%--
11/15590600590590+1.72%3,000--3.28%--
11/145805905805800%1,000--5.23%--
11/115705805705800%2,100--5.38%--
11/10590590560580-1.69%3,900--5.54%--
11/095906005905900%2,100--4.22%--
11/08600610590590-3.28%4,800--4.38%--
11/076106106006100%5,000--1.61%--
11/046106206006100%2,900--1.77%--