時価総額
- 2010年3月31日
- 1017億3466万
- 2011年3月31日
- 1042億4044万
- 2012年3月30日
- 895億8163万
- 2013年3月29日
- 993億5417万
- 2014年3月31日
- 1065億769万
- 2015年3月31日
- 1522億7932万
- 2016年3月31日
- 2363億6836万
- 2017年3月31日
- 2011億2091万
- 2018年3月30日
- 3775億7077万
- 2019年3月29日
- 2871億7547万
- 2020年3月31日
- 4344億4383万
- 2021年3月31日
- 6741億6713万
- 2022年3月31日
- 3433億3708万
- 2023年3月31日
- 3783億3037万
- 2024年3月29日
- 3225億9009万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,390 | 3,437 | 3,366 | 3,406 | -0.9% | 323,400 | 4267億4152万 | +2.47% | 17.55 | 2.05 |
| 09/17 | 3,431 | 3,448 | 3,393 | 3,437 | +0.91% | 406,100 | 4306億2555万 | +3.59% | 17.71 | 2.06 |
| 09/13 | 3,415 | 3,429 | 3,388 | 3,406 | -0.73% | 295,700 | 4267億4152万 | +2.81% | 17.55 | 2.05 |
| 09/12 | 3,400 | 3,446 | 3,365 | 3,431 | +2.82% | 332,500 | 4298億7380万 | +3.91% | 17.68 | 2.06 |
| 09/11 | 3,437 | 3,457 | 3,314 | 3,337 | -3.13% | 464,000 | 4180億9644万 | +1.46% | 17.19 | 2 |
| 09/10 | 3,377 | 3,468 | 3,254 | 3,445 | +6.43% | 845,700 | 4316億2788万 | +5.03% | 17.75 | 2.07 |
| 09/09 | 3,155 | 3,261 | 3,152 | 3,237 | +0.37% | 424,700 | 4055億6732万 | -0.52% | 16.68 | 1.94 |
| 09/06 | 3,259 | 3,280 | 3,200 | 3,225 | -1.74% | 332,700 | 4040億6383万 | -0.86% | 16.61 | 1.94 |
| 09/05 | 3,267 | 3,325 | 3,252 | 3,282 | +0.12% | 263,800 | 4112億542万 | +0.71% | 16.91 | 1.97 |
| 09/04 | 3,300 | 3,335 | 3,161 | 3,278 | -3.7% | 344,100 | 4107億426万 | +0.31% | 16.89 | 1.97 |
| 09/03 | 3,400 | 3,430 | 3,368 | 3,404 | -0.03% | 201,700 | 4264億9094万 | +3.94% | 17.54 | 2.04 |
| 09/02 | 3,349 | 3,409 | 3,336 | 3,405 | +2.93% | 311,000 | 4266億1623万 | +3.84% | 17.54 | 2.05 |
| 08/30 | 3,261 | 3,319 | 3,231 | 3,308 | +1.1% | 492,600 | 4144億6299万 | +0.85% | 17.04 | 1.99 |
| 08/29 | 3,258 | 3,272 | 3,220 | 3,272 | -1.39% | 347,800 | 4099億5251万 | -0.4% | 16.86 | 1.97 |
| 08/28 | 3,331 | 3,346 | 3,290 | 3,318 | -0.51% | 235,100 | 4157億1590万 | +0.67% | 17.09 | 1.99 |
| 08/27 | 3,352 | 3,352 | 3,287 | 3,335 | +0.24% | 231,100 | 4178億4585万 | +0.91% | 17.18 | 2 |
| 08/26 | 3,341 | 3,370 | 3,271 | 3,327 | -2.23% | 332,600 | 4168億4352万 | +0.48% | 17.14 | 2 |
| 08/23 | 3,292 | 3,432 | 3,270 | 3,403 | +5.16% | 524,500 | 4263億6565万 | +2.56% | 17.53 | 2.04 |
| 08/22 | 3,258 | 3,278 | 3,235 | 3,236 | -0.58% | 333,000 | 4054億4203万 | -2.53% | 16.67 | 1.94 |
| 08/21 | 3,250 | 3,271 | 3,215 | 3,255 | -1.57% | 348,500 | 4078億2256万 | -2.34% | 16.77 | 1.96 |
| 08/20 | 3,255 | 3,352 | 3,235 | 3,307 | +3.25% | 404,400 | 4143億3770万 | -1.14% | 17.04 | 1.99 |
| 08/19 | 3,224 | 3,271 | 3,200 | 3,203 | -1.84% | 425,300 | 4013億743万 | -4.53% | 16.5 | 1.92 |
| 08/16 | 3,304 | 3,321 | 3,248 | 3,263 | +0.34% | 422,800 | 4088億2489万 | -3.23% | 16.81 | 1.96 |
| 08/15 | 3,360 | 3,360 | 3,225 | 3,252 | -2.34% | 582,400 | 4074億4669万 | -3.93% | 16.75 | 1.95 |
| 08/14 | 3,319 | 3,377 | 3,301 | 3,330 | +2.24% | 453,500 | 4172億1940万 | -1.97% | 17.16 | 2 |
| 08/13 | 3,363 | 3,370 | 3,236 | 3,257 | -1.33% | 722,900 | 4080億7315万 | -4.29% | 16.78 | 1.96 |
| 08/09 | 3,304 | 3,400 | 3,184 | 3,301 | +5.36% | 1,119,900 | 4135億8596万 | -3.22% | 17.01 | 1.98 |
| 08/08 | 3,088 | 3,221 | 3,088 | 3,133 | +0.84% | 681,400 | 3925億3705万 | -8.37% | 16.14 | 1.88 |
| 08/07 | 3,024 | 3,205 | 3,012 | 3,107 | -0.7% | 643,300 | 3892億7948万 | -9.36% | 16.01 | 1.87 |
| 08/06 | 2,967 | 3,134 | 2,967 | 3,129 | +11.99% | 688,800 | 3920億3588万 | -9.01% | 16.12 | 1.88 |
| 08/05 | 3,005 | 3,061 | 2,741 | 2,794 | -12.69% | 525,100 | 3500億6336万 | -18.92% | 14.39 | 1.68 |
| 08/02 | 3,244 | 3,258 | 3,181 | 3,200 | -5.44% | 435,200 | 4009億3155万 | -7.65% | 16.49 | 1.92 |
| 08/01 | 3,459 | 3,482 | 3,369 | 3,384 | -3.07% | 413,900 | 4239億8512万 | -2.37% | 17.43 | 2.03 |
| 07/31 | 3,425 | 3,504 | 3,424 | 3,491 | +0.87% | 280,900 | 4373億9127万 | +0.9% | 17.99 | 2.1 |
| 07/30 | 3,497 | 3,510 | 3,450 | 3,461 | -1.26% | 253,900 | 4336億3253万 | +0.46% | 17.83 | 2.08 |
| 07/29 | 3,464 | 3,522 | 3,455 | 3,505 | +2.34% | 300,800 | 4391億4534万 | +2.19% | 18.06 | 2.11 |
| 07/26 | 3,450 | 3,477 | 3,407 | 3,425 | -0.52% | 395,700 | 4291億2205万 | +0.32% | 17.65 | 2.06 |
| 07/25 | 3,530 | 3,549 | 3,439 | 3,443 | -2.85% | 427,600 | 4313億7729万 | +1.23% | 17.74 | 2.07 |
| 07/24 | 3,508 | 3,560 | 3,507 | 3,544 | +0.23% | 303,000 | 4440億3170万 | +4.6% | 18.26 | 2.13 |
| 07/23 | 3,540 | 3,570 | 3,526 | 3,536 | +1.29% | 426,600 | 4430億2937万 | +4.86% | 18.22 | 2.12 |
| 07/22 | 3,522 | 3,535 | 3,466 | 3,491 | -0.2% | 295,100 | 4373億9127万 | +3.99% | 17.99 | 2.1 |
| 07/19 | 3,469 | 3,546 | 3,469 | 3,498 | +0.98% | 314,700 | 4382億6830万 | +4.61% | 18.02 | 2.1 |
| 07/18 | 3,491 | 3,527 | 3,464 | 3,464 | -2.72% | 356,900 | 4340億841万 | +3.96% | 17.85 | 2.08 |
| 07/17 | 3,566 | 3,579 | 3,542 | 3,561 | +0.25% | 259,700 | 4461億6164万 | +7.23% | 18.35 | 2.14 |
| 07/16 | 3,600 | 3,621 | 3,534 | 3,552 | -0.14% | 399,300 | 4450億3402万 | +7.41% | 18.3 | 2.13 |
| 07/12 | 3,594 | 3,610 | 3,528 | 3,557 | -1.71% | 586,500 | 4456億6048万 | +7.98% | 18.33 | 2.14 |
| 07/11 | 3,627 | 3,654 | 3,607 | 3,619 | +0.7% | 508,100 | 4534億2853万 | +10.3% | 18.64 | 2.17 |
| 07/10 | 3,550 | 3,595 | 3,541 | 3,594 | +1.21% | 486,100 | 4502億9625万 | +10.11% | 18.52 | 2.16 |
| 07/09 | 3,513 | 3,560 | 3,507 | 3,551 | +1.98% | 451,200 | 4449億873万 | +9.33% | 18.29 | 2.13 |
| 07/08 | 3,470 | 3,504 | 3,453 | 3,482 | +0.52% | 382,900 | 4362億6365万 | +7.6% | 17.94 | 2.09 |
| 07/05 | 3,500 | 3,520 | 3,453 | 3,464 | -0.63% | 496,300 | 4340億841万 | +7.38% | 17.85 | 2.08 |
| 07/04 | 3,475 | 3,519 | 3,449 | 3,486 | +3.6% | 538,300 | 4367億6481万 | +8.36% | 17.96 | 2.09 |
| 07/03 | 3,350 | 3,373 | 3,304 | 3,365 | -0.12% | 379,300 | 4216億459万 | +4.99% | 17.34 | 2.02 |
| 07/02 | 3,333 | 3,378 | 3,314 | 3,369 | +1.48% | 515,300 | 4221億575万 | +5.58% | 17.36 | 2.02 |
| 07/01 | 3,300 | 3,349 | 3,292 | 3,320 | +1.93% | 643,400 | 4159億6649万 | +4.73% | 17.1 | 1.99 |
| 06/28 | 3,226 | 3,283 | 3,226 | 3,257 | +1.02% | 627,900 | 4080億7315万 | +3.33% | 16.78 | 1.96 |
| 06/27 | 3,249 | 3,260 | 3,214 | 3,224 | -0.77% | 392,500 | 4039億3854万 | +2.81% | 16.61 | 1.94 |
| 06/26 | 3,221 | 3,266 | 3,156 | 3,249 | +4.84% | 748,200 | 4070億7082万 | +4.1% | 16.74 | 1.95 |
| 06/25 | 3,089 | 3,142 | 3,061 | 3,099 | +0.16% | 365,000 | 3882億7715万 | -0.26% | 15.97 | 1.86 |
| 06/24 | 3,080 | 3,102 | 3,059 | 3,094 | -0.13% | 423,100 | 3876億5070万 | -0.26% | 15.94 | 1.86 |
| 06/21 | 3,113 | 3,141 | 3,079 | 3,098 | -0.32% | 584,500 | 3881億5186万 | +0.06% | 15.96 | 1.86 |
| 06/20 | 3,115 | 3,136 | 3,063 | 3,108 | -0.45% | 365,400 | 3894億477万 | +0.58% | 16.01 | 1.87 |
| 06/19 | 3,147 | 3,157 | 3,105 | 3,122 | -0.76% | 331,600 | 3911億5885万 | +1.23% | 16.08 | 1.88 |
| 06/18 | 3,151 | 3,169 | 3,129 | 3,146 | -0.66% | 387,600 | 3941億6583万 | +2.11% | 16.21 | 1.89 |
| 06/17 | 3,174 | 3,204 | 3,149 | 3,167 | +0.19% | 354,300 | 3967億9695万 | +3.46% | 16.32 | 1.9 |
| 06/14 | 3,154 | 3,200 | 3,153 | 3,161 | -0.75% | 592,500 | 3960億4520万 | +4.05% | 16.28 | 1.9 |
| 06/13 | 3,200 | 3,203 | 3,156 | 3,185 | -0.22% | 396,600 | 3990億5219万 | +5.64% | 16.41 | 1.91 |
| 06/12 | 3,238 | 3,249 | 3,175 | 3,192 | -0.72% | 379,700 | 3999億2922万 | +6.76% | 16.44 | 1.92 |
| 06/11 | 3,203 | 3,254 | 3,180 | 3,215 | -0.53% | 377,800 | 4028億1092万 | +8.47% | 16.56 | 1.93 |
| 06/10 | 3,248 | 3,260 | 3,218 | 3,232 | +0.5% | 378,700 | 4049億4087万 | +10.04% | 16.65 | 1.94 |
| 06/07 | 3,150 | 3,217 | 3,121 | 3,216 | +0.63% | 473,500 | 4029億3621万 | +10.71% | 16.57 | 1.93 |
| 06/06 | 3,175 | 3,211 | 3,143 | 3,196 | +0.13% | 545,200 | 4004億3039万 | +11.13% | 16.47 | 1.92 |
| 06/05 | 3,262 | 3,273 | 3,180 | 3,192 | -1.75% | 477,000 | 3999億2922万 | +12.08% | 16.44 | 1.92 |
| 06/04 | 3,271 | 3,274 | 3,207 | 3,249 | +0.15% | 459,000 | 4070億7082万 | +15.25% | 16.74 | 1.95 |
| 06/03 | 3,226 | 3,244 | 3,181 | 3,244 | +0.12% | 496,600 | 4064億4436万 | +16.4% | 16.71 | 1.95 |
| 05/31 | 3,300 | 3,320 | 3,200 | 3,240 | +1.44% | 1,351,700 | 4059億4320万 | +17.6% | 16.69 | 1.95 |
| 05/30 | 3,030 | 3,219 | 3,021 | 3,194 | +5.97% | 1,444,400 | 4001億7981万 | +17.25% | 16.45 | 1.92 |
| 05/29 | 2,852 | 3,066 | 2,852 | 3,014 | +5.98% | 1,046,800 | 3776億2741万 | +11.84% | 15.53 | 1.81 |
| 05/28 | 2,852 | 2,880 | 2,843 | 2,844 | -0.84% | 203,000 | 3563億2792万 | +6.44% | 14.65 | 1.71 |
| 05/27 | 2,867 | 2,881 | 2,844 | 2,868 | +0.6% | 185,900 | 3593億3490万 | +7.82% | 14.78 | 1.72 |
| 05/24 | 2,801 | 2,860 | 2,761 | 2,851 | +0.21% | 565,700 | 3572億496万 | +7.75% | 14.69 | 1.71 |
| 05/23 | 2,890 | 2,903 | 2,836 | 2,845 | -2.33% | 570,400 | 3564億5321万 | +8.01% | 14.66 | 1.71 |
| 05/22 | 2,955 | 2,960 | 2,893 | 2,913 | -1.42% | 328,700 | 3649億7300万 | +11.01% | 15.01 | 1.75 |
| 05/21 | 2,982 | 2,991 | 2,919 | 2,955 | -0.24% | 329,300 | 3702億3523万 | +12.92% | 15.22 | 1.77 |
| 05/20 | 2,948 | 2,996 | 2,935 | 2,962 | +0.82% | 363,300 | 3711億1227万 | +13.44% | 15.26 | 1.78 |
| 05/17 | 2,922 | 2,949 | 2,842 | 2,938 | -0.68% | 686,300 | 3681億528万 | +12.78% | 15.14 | 1.76 |
| 05/16 | 3,011 | 3,011 | 2,904 | 2,958 | -2.6% | 1,163,900 | 3706億1110万 | +13.68% | 15.24 | 1.78 |
| 05/15 | 2,953 | 3,076 | 2,872 | 3,037 | +14.47% | 1,563,700 | 3805億910万 | +16.9% | 15.65 | 1.82 |
| 05/14 | 2,585 | 2,669 | 2,577 | 2,653 | +1.88% | 665,700 | 3323億9732万 | +2.27% | 13.67 | 1.59 |
| 05/13 | 2,549 | 2,605 | 2,540 | 2,604 | +1.36% | 376,300 | 3262億5805万 | -0.12% | 13.42 | 1.56 |
| 05/10 | 2,548 | 2,591 | 2,537 | 2,569 | +0.08% | 465,600 | 3218億7286万 | -1.98% | 13.24 | 1.54 |
| 05/09 | 2,540 | 2,608 | 2,536 | 2,567 | +0.94% | 426,200 | 3216億2228万 | -2.58% | 13.22 | 1.54 |
| 05/08 | 2,524 | 2,563 | 2,519 | 2,543 | +0.04% | 452,700 | 3186億1529万 | -4.15% | 13.1 | 1.53 |
| 05/07 | 2,466 | 2,547 | 2,457 | 2,542 | +4.39% | 677,300 | 3184億9000万 | -4.72% | 13.1 | 1.53 |
| 05/02 | 2,499 | 2,499 | 2,431 | 2,435 | -2.29% | 948,700 | 3050億8385万 | -9.28% | 12.54 | 1.46 |
| 05/01 | 2,461 | 2,492 | 2,438 | 2,492 | -0.2% | 517,200 | 3122億2545万 | -7.87% | 12.84 | 1.5 |
| 04/30 | 2,507 | 2,525 | 2,461 | 2,497 | +1.63% | 450,600 | 3128億5190万 | -8.3% | 12.86 | 1.5 |
| 04/26 | 2,429 | 2,462 | 2,372 | 2,457 | 0% | 722,800 | 3078億4026万 | -10.33% | 12.66 | 1.48 |
| 04/25 | 2,456 | 2,468 | 2,422 | 2,457 | +0.2% | 574,500 | 3078億4026万 | -10.98% | 12.66 | 1.48 |
| 04/24 | 2,439 | 2,457 | 2,420 | 2,452 | +0.29% | 468,900 | 3072億1380万 | -11.83% | 12.63 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 937 2,810 9/24 | 662 1,985 5/22 | 797,400 265,800 6/29 | - | - | 1017億3466万 3/31 |
| 2011年 3月期 | 832 2,495 3/31 | 591 1,772 8/26 1,772 8/25 | 699,000 233,000 10/28 | 1041億9868万 | 740億403万 | 1042億4044万 3/31 |
| 2012年 3月期 | 831 2,493 4/1 | 631 1,893 8/22 | 982,200 327,400 10/28 | 1041億1515万 | 790億5735万 | 895億8163万 3/30 |
| 2013年 3月期 | 812 2,435 3/28 | 585 1,756 10/15 | 543,300 181,100 12/18 | 1016億9290万 | 733億3582万 | 993億5417万 3/29 |
| 2014年 3月期 | 953 2,860 3/31 | 707 2,120 5/24 | 1,065,900 355,300 12/12 | 1194億4419万 | 885億3756万 | 1065億769万 3/31 |
| 2015年 3月期 | 1,440 2/23 | 934 2,802 4/11 | 1,229,700 409,900 4/1 | 1804億1920万 | 1170億2189万 | 1522億7932万 3/31 |
| 2016年 3月期 | 2,121 3/31 | 1,214 8/26 | 1,695,300 2/12 | 2657億4244万 | 1521億340万 | 2363億6836万 3/31 |
| 2017年 3月期 | 2,478 6/7 | 1,628 11/8 | 1,936,500 9/16 | 3104億7137万 | 2039億7393万 | 2011億2091万 3/31 |
| 2018年 3月期 | 3,405 3/30 3/29 | 1,736 4/14 | 1,226,200 11/7 | 4266億1623万 | 2175億537万 | 3775億7077万 3/30 |
| 2019年 3月期 | 3,690 10/3 | 2,276 12/25 | 982,400 5/16 | 4623億2420万 | 2851億6257万 | 2871億7547万 3/29 |
| 2020年 3月期 | 4,345 2/5 | 2,582 4/3 | 957,800 3/13 | 5443億8988万 | 3235億165万 | 4344億4383万 3/31 |
| 2021年 3月期 | 6,350 1/14 | 3,695 4/2 4/1 | 6,094,600 5/29 | 7955億9856万 | 4629億5065万 | 6741億6713万 3/31 |
| 2022年 3月期 | 6,170 4/2 | 2,777 3/9 | 844,000 11/30 | 7730億4616万 | 3479億3341万 | 3433億3708万 3/31 |
| 2023年 3月期 | 3,445 2/15 | 2,528 6/17 | 8,435,300 5/31 | 4316億2788万 | 3167億3593万 | 3783億3037万 3/31 |
| 2024年 3月期 | 4,160 5/16 | 2,660 1/19 | 837,100 2/9 | 5212億1102万 | 3332億7435万 | 3225億9009万 3/29 |
| 最新 | 3,406 2024/9/18 | 323,400 | 4267億4152万 | |||