6005 三浦工業

6005
2024/09/18
時価
4267億円
PER 予
17.55倍
2010年以降
12.64-56.38倍
(2010-2024年)
PBR
2.05倍
2010年以降
0.85-4.92倍
(2010-2024年)
配当 予
1.61%
ROE 予
11.66%
ROA 予
8.88%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1017億3466万
2011年3月31日
1042億4044万
2012年3月30日
895億8163万
2013年3月29日
993億5417万
2014年3月31日
1065億769万
2015年3月31日
1522億7932万
2016年3月31日
2363億6836万
2017年3月31日
2011億2091万
2018年3月30日
3775億7077万
2019年3月29日
2871億7547万
2020年3月31日
4344億4383万
2021年3月31日
6741億6713万
2022年3月31日
3433億3708万
2023年3月31日
3783億3037万
2024年3月29日
3225億9009万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,3903,4373,3663,406-0.9%323,4004267億4152万+2.47%17.552.05
09/173,4313,4483,3933,437+0.91%406,1004306億2555万+3.59%17.712.06
09/133,4153,4293,3883,406-0.73%295,7004267億4152万+2.81%17.552.05
09/123,4003,4463,3653,431+2.82%332,5004298億7380万+3.91%17.682.06
09/113,4373,4573,3143,337-3.13%464,0004180億9644万+1.46%17.192
09/103,3773,4683,2543,445+6.43%845,7004316億2788万+5.03%17.752.07
09/093,1553,2613,1523,237+0.37%424,7004055億6732万-0.52%16.681.94
09/063,2593,2803,2003,225-1.74%332,7004040億6383万-0.86%16.611.94
09/053,2673,3253,2523,282+0.12%263,8004112億542万+0.71%16.911.97
09/043,3003,3353,1613,278-3.7%344,1004107億426万+0.31%16.891.97
09/033,4003,4303,3683,404-0.03%201,7004264億9094万+3.94%17.542.04
09/023,3493,4093,3363,405+2.93%311,0004266億1623万+3.84%17.542.05
08/303,2613,3193,2313,308+1.1%492,6004144億6299万+0.85%17.041.99
08/293,2583,2723,2203,272-1.39%347,8004099億5251万-0.4%16.861.97
08/283,3313,3463,2903,318-0.51%235,1004157億1590万+0.67%17.091.99
08/273,3523,3523,2873,335+0.24%231,1004178億4585万+0.91%17.182
08/263,3413,3703,2713,327-2.23%332,6004168億4352万+0.48%17.142
08/233,2923,4323,2703,403+5.16%524,5004263億6565万+2.56%17.532.04
08/223,2583,2783,2353,236-0.58%333,0004054億4203万-2.53%16.671.94
08/213,2503,2713,2153,255-1.57%348,5004078億2256万-2.34%16.771.96
08/203,2553,3523,2353,307+3.25%404,4004143億3770万-1.14%17.041.99
08/193,2243,2713,2003,203-1.84%425,3004013億743万-4.53%16.51.92
08/163,3043,3213,2483,263+0.34%422,8004088億2489万-3.23%16.811.96
08/153,3603,3603,2253,252-2.34%582,4004074億4669万-3.93%16.751.95
08/143,3193,3773,3013,330+2.24%453,5004172億1940万-1.97%17.162
08/133,3633,3703,2363,257-1.33%722,9004080億7315万-4.29%16.781.96
08/093,3043,4003,1843,301+5.36%1,119,9004135億8596万-3.22%17.011.98
08/083,0883,2213,0883,133+0.84%681,4003925億3705万-8.37%16.141.88
08/073,0243,2053,0123,107-0.7%643,3003892億7948万-9.36%16.011.87
08/062,9673,1342,9673,129+11.99%688,8003920億3588万-9.01%16.121.88
08/053,0053,0612,7412,794-12.69%525,1003500億6336万-18.92%14.391.68
08/023,2443,2583,1813,200-5.44%435,2004009億3155万-7.65%16.491.92
08/013,4593,4823,3693,384-3.07%413,9004239億8512万-2.37%17.432.03
07/313,4253,5043,4243,491+0.87%280,9004373億9127万+0.9%17.992.1
07/303,4973,5103,4503,461-1.26%253,9004336億3253万+0.46%17.832.08
07/293,4643,5223,4553,505+2.34%300,8004391億4534万+2.19%18.062.11
07/263,4503,4773,4073,425-0.52%395,7004291億2205万+0.32%17.652.06
07/253,5303,5493,4393,443-2.85%427,6004313億7729万+1.23%17.742.07
07/243,5083,5603,5073,544+0.23%303,0004440億3170万+4.6%18.262.13
07/233,5403,5703,5263,536+1.29%426,6004430億2937万+4.86%18.222.12
07/223,5223,5353,4663,491-0.2%295,1004373億9127万+3.99%17.992.1
07/193,4693,5463,4693,498+0.98%314,7004382億6830万+4.61%18.022.1
07/183,4913,5273,4643,464-2.72%356,9004340億841万+3.96%17.852.08
07/173,5663,5793,5423,561+0.25%259,7004461億6164万+7.23%18.352.14
07/163,6003,6213,5343,552-0.14%399,3004450億3402万+7.41%18.32.13
07/123,5943,6103,5283,557-1.71%586,5004456億6048万+7.98%18.332.14
07/113,6273,6543,6073,619+0.7%508,1004534億2853万+10.3%18.642.17
07/103,5503,5953,5413,594+1.21%486,1004502億9625万+10.11%18.522.16
07/093,5133,5603,5073,551+1.98%451,2004449億873万+9.33%18.292.13
07/083,4703,5043,4533,482+0.52%382,9004362億6365万+7.6%17.942.09
07/053,5003,5203,4533,464-0.63%496,3004340億841万+7.38%17.852.08
07/043,4753,5193,4493,486+3.6%538,3004367億6481万+8.36%17.962.09
07/033,3503,3733,3043,365-0.12%379,3004216億459万+4.99%17.342.02
07/023,3333,3783,3143,369+1.48%515,3004221億575万+5.58%17.362.02
07/013,3003,3493,2923,320+1.93%643,4004159億6649万+4.73%17.11.99
06/283,2263,2833,2263,257+1.02%627,9004080億7315万+3.33%16.781.96
06/273,2493,2603,2143,224-0.77%392,5004039億3854万+2.81%16.611.94
06/263,2213,2663,1563,249+4.84%748,2004070億7082万+4.1%16.741.95
06/253,0893,1423,0613,099+0.16%365,0003882億7715万-0.26%15.971.86
06/243,0803,1023,0593,094-0.13%423,1003876億5070万-0.26%15.941.86
06/213,1133,1413,0793,098-0.32%584,5003881億5186万+0.06%15.961.86
06/203,1153,1363,0633,108-0.45%365,4003894億477万+0.58%16.011.87
06/193,1473,1573,1053,122-0.76%331,6003911億5885万+1.23%16.081.88
06/183,1513,1693,1293,146-0.66%387,6003941億6583万+2.11%16.211.89
06/173,1743,2043,1493,167+0.19%354,3003967億9695万+3.46%16.321.9
06/143,1543,2003,1533,161-0.75%592,5003960億4520万+4.05%16.281.9
06/133,2003,2033,1563,185-0.22%396,6003990億5219万+5.64%16.411.91
06/123,2383,2493,1753,192-0.72%379,7003999億2922万+6.76%16.441.92
06/113,2033,2543,1803,215-0.53%377,8004028億1092万+8.47%16.561.93
06/103,2483,2603,2183,232+0.5%378,7004049億4087万+10.04%16.651.94
06/073,1503,2173,1213,216+0.63%473,5004029億3621万+10.71%16.571.93
06/063,1753,2113,1433,196+0.13%545,2004004億3039万+11.13%16.471.92
06/053,2623,2733,1803,192-1.75%477,0003999億2922万+12.08%16.441.92
06/043,2713,2743,2073,249+0.15%459,0004070億7082万+15.25%16.741.95
06/033,2263,2443,1813,244+0.12%496,6004064億4436万+16.4%16.711.95
05/313,3003,3203,2003,240+1.44%1,351,7004059億4320万+17.6%16.691.95
05/303,0303,2193,0213,194+5.97%1,444,4004001億7981万+17.25%16.451.92
05/292,8523,0662,8523,014+5.98%1,046,8003776億2741万+11.84%15.531.81
05/282,8522,8802,8432,844-0.84%203,0003563億2792万+6.44%14.651.71
05/272,8672,8812,8442,868+0.6%185,9003593億3490万+7.82%14.781.72
05/242,8012,8602,7612,851+0.21%565,7003572億496万+7.75%14.691.71
05/232,8902,9032,8362,845-2.33%570,4003564億5321万+8.01%14.661.71
05/222,9552,9602,8932,913-1.42%328,7003649億7300万+11.01%15.011.75
05/212,9822,9912,9192,955-0.24%329,3003702億3523万+12.92%15.221.77
05/202,9482,9962,9352,962+0.82%363,3003711億1227万+13.44%15.261.78
05/172,9222,9492,8422,938-0.68%686,3003681億528万+12.78%15.141.76
05/163,0113,0112,9042,958-2.6%1,163,9003706億1110万+13.68%15.241.78
05/152,9533,0762,8723,037+14.47%1,563,7003805億910万+16.9%15.651.82
05/142,5852,6692,5772,653+1.88%665,7003323億9732万+2.27%13.671.59
05/132,5492,6052,5402,604+1.36%376,3003262億5805万-0.12%13.421.56
05/102,5482,5912,5372,569+0.08%465,6003218億7286万-1.98%13.241.54
05/092,5402,6082,5362,567+0.94%426,2003216億2228万-2.58%13.221.54
05/082,5242,5632,5192,543+0.04%452,7003186億1529万-4.15%13.11.53
05/072,4662,5472,4572,542+4.39%677,3003184億9000万-4.72%13.11.53
05/022,4992,4992,4312,435-2.29%948,7003050億8385万-9.28%12.541.46
05/012,4612,4922,4382,492-0.2%517,2003122億2545万-7.87%12.841.5
04/302,5072,5252,4612,497+1.63%450,6003128億5190万-8.3%12.861.5
04/262,4292,4622,3722,4570%722,8003078億4026万-10.33%12.661.48
04/252,4562,4682,4222,457+0.2%574,5003078億4026万-10.98%12.661.48
04/242,4392,4572,4202,452+0.29%468,9003072億1380万-11.83%12.631.47

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
937
2,810
9/24
662
1,985
5/22
797,400
265,800
6/29
--1017億3466万
3/31
2011年
3月期
832
2,495
3/31
591
1,772
8/26

1,772
8/25
699,000
233,000
10/28
1041億9868万740億403万1042億4044万
3/31
2012年
3月期
831
2,493
4/1
631
1,893
8/22
982,200
327,400
10/28
1041億1515万790億5735万895億8163万
3/30
2013年
3月期
812
2,435
3/28
585
1,756
10/15
543,300
181,100
12/18
1016億9290万733億3582万993億5417万
3/29
2014年
3月期
953
2,860
3/31
707
2,120
5/24
1,065,900
355,300
12/12
1194億4419万885億3756万1065億769万
3/31
2015年
3月期
1,440
2/23
934
2,802
4/11
1,229,700
409,900
4/1
1804億1920万1170億2189万1522億7932万
3/31
2016年
3月期
2,121
3/31
1,214
8/26
1,695,300
2/12
2657億4244万1521億340万2363億6836万
3/31
2017年
3月期
2,478
6/7
1,628
11/8
1,936,500
9/16
3104億7137万2039億7393万2011億2091万
3/31
2018年
3月期
3,405
3/30

3/29
1,736
4/14
1,226,200
11/7
4266億1623万2175億537万3775億7077万
3/30
2019年
3月期
3,690
10/3
2,276
12/25
982,400
5/16
4623億2420万2851億6257万2871億7547万
3/29
2020年
3月期
4,345
2/5
2,582
4/3
957,800
3/13
5443億8988万3235億165万4344億4383万
3/31
2021年
3月期
6,350
1/14
3,695
4/2

4/1
6,094,600
5/29
7955億9856万4629億5065万6741億6713万
3/31
2022年
3月期
6,170
4/2
2,777
3/9
844,000
11/30
7730億4616万3479億3341万3433億3708万
3/31
2023年
3月期
3,445
2/15
2,528
6/17
8,435,300
5/31
4316億2788万3167億3593万3783億3037万
3/31
2024年
3月期
4,160
5/16
2,660
1/19
837,100
2/9
5212億1102万3332億7435万3225億9009万
3/29
最新3,406
2024/9/18
323,4004267億4152万