時価総額
- 2010年3月31日
- 1017億3466万
- 2011年3月31日
- 1042億4044万
- 2012年3月30日
- 895億8163万
- 2013年3月29日
- 993億5417万
- 2014年3月31日
- 1065億769万
- 2015年3月31日
- 1522億7932万
- 2016年3月31日
- 2363億6836万
- 2017年3月31日
- 2011億2091万
- 2018年3月30日
- 3775億7077万
- 2019年3月29日
- 2871億7547万
- 2020年3月31日
- 4344億4383万
- 2021年3月31日
- 6741億6713万
- 2022年3月31日
- 3433億3708万
- 2023年3月31日
- 3783億3037万
- 2024年3月29日
- 3225億9009万
- 2025年3月31日
- 3420億9472万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,125 | 3,194 | 3,125 | 3,168 | -0.03% | 429,400 | 3969億2224万 | -0.16% | 13.83 | 1.59 |
| 03/05 | 3,150 | 3,217 | 3,141 | 3,169 | +2.89% | 505,900 | 3970億4753万 | -0.13% | 13.84 | 1.59 |
| 03/04 | 3,090 | 3,184 | 3,035 | 3,080 | -4.02% | 970,300 | 3858億9662万 | -2.99% | 13.45 | 1.55 |
| 03/03 | 3,283 | 3,298 | 3,193 | 3,209 | -1.81% | 538,000 | 4020億5917万 | +0.91% | 14.01 | 1.61 |
| 03/02 | 3,172 | 3,286 | 3,167 | 3,268 | +1.33% | 577,000 | 4094億5135万 | +2.73% | 14.27 | 1.64 |
| 02/27 | 3,175 | 3,227 | 3,151 | 3,225 | +2.97% | 530,000 | 4040億6383万 | +1.42% | 14.08 | 1.62 |
| 02/26 | 3,109 | 3,178 | 3,108 | 3,132 | +1.92% | 805,800 | 3924億1176万 | -1.51% | 13.68 | 1.57 |
| 02/25 | 3,024 | 3,099 | 3,019 | 3,073 | +2.43% | 657,500 | 3850億1958万 | -3.49% | 13.42 | 1.54 |
| 02/24 | 2,991 | 3,038 | 2,982 | 3,000 | +2.01% | 661,100 | 3758億7333万 | -6.02% | 13.1 | 1.51 |
| 02/20 | 2,955 | 2,987 | 2,933 | 2,941 | -1.57% | 685,200 | 3684億8116万 | -8.18% | 12.84 | 1.48 |
| 02/19 | 2,967 | 2,999 | 2,946 | 2,988 | +1.05% | 566,800 | 3743億6984万 | -7.12% | 13.05 | 1.5 |
| 02/18 | 2,982 | 3,003 | 2,947 | 2,957 | 0% | 652,200 | 3704億8581万 | -8.34% | 12.91 | 1.49 |
| 02/17 | 2,982 | 3,035 | 2,913 | 2,957 | -0.84% | 800,900 | 3704億8581万 | -8.59% | 12.91 | 1.49 |
| 02/16 | 3,075 | 3,096 | 2,963 | 2,982 | -2.96% | 850,500 | 3736億1809万 | -8.08% | 13.02 | 1.5 |
| 02/13 | 3,255 | 3,302 | 3,049 | 3,073 | -12.82% | 1,488,000 | 3850億1958万 | -5.48% | 13.42 | 1.54 |
| 02/12 | 3,511 | 3,563 | 3,499 | 3,525 | +0.54% | 553,900 | 4416億5116万 | +8.29% | 15.39 | 1.77 |
| 02/10 | 3,470 | 3,573 | 3,456 | 3,506 | +3.12% | 709,500 | 4392億7063万 | +8.28% | 15.31 | 1.76 |
| 02/09 | 3,427 | 3,455 | 3,379 | 3,400 | +2.35% | 386,000 | 4259億8978万 | +5.49% | 14.85 | 1.71 |
| 02/06 | 3,310 | 3,341 | 3,263 | 3,322 | -0.24% | 253,600 | 4162億1707万 | +3.52% | 14.51 | 1.67 |
| 02/05 | 3,350 | 3,369 | 3,310 | 3,330 | +1.34% | 370,400 | 4172億1940万 | +4.16% | 14.54 | 1.67 |
| 02/04 | 3,248 | 3,317 | 3,234 | 3,286 | +1.2% | 319,700 | 4117億659万 | +3.3% | 14.35 | 1.65 |
| 02/03 | 3,195 | 3,255 | 3,170 | 3,247 | +2.72% | 280,500 | 4068億2024万 | +2.49% | 14.18 | 1.63 |
| 02/02 | 3,200 | 3,206 | 3,145 | 3,161 | -0.47% | 259,600 | 3960億4520万 | +0.16% | 13.8 | 1.59 |
| 01/30 | 3,180 | 3,180 | 3,134 | 3,176 | +0.51% | 211,000 | 3979億2457万 | +0.89% | 13.87 | 1.6 |
| 01/29 | 3,147 | 3,174 | 3,102 | 3,160 | 0% | 233,100 | 3959億1991万 | +0.67% | 13.8 | 1.59 |
| 01/28 | 3,191 | 3,196 | 3,154 | 3,160 | -1.59% | 257,500 | 3959億1991万 | +0.96% | 13.8 | 1.59 |
| 01/27 | 3,180 | 3,211 | 3,163 | 3,211 | +0.03% | 199,900 | 4023億976万 | +2.85% | 14.02 | 1.61 |
| 01/26 | 3,193 | 3,239 | 3,190 | 3,210 | -0.65% | 271,100 | 4021億8446万 | +3.18% | 14.02 | 1.61 |
| 01/23 | 3,261 | 3,267 | 3,202 | 3,231 | -0.52% | 185,600 | 4048億1558万 | +4.19% | 14.11 | 1.62 |
| 01/22 | 3,239 | 3,273 | 3,226 | 3,248 | +0.5% | 235,900 | 4069億4553万 | +5.01% | 14.18 | 1.63 |
| 01/21 | 3,170 | 3,232 | 3,160 | 3,232 | -0.03% | 253,400 | 4049億4087万 | +4.73% | 14.11 | 1.62 |
| 01/20 | 3,250 | 3,275 | 3,217 | 3,233 | -0.71% | 180,800 | 4050億6616万 | +5.07% | 14.12 | 1.63 |
| 01/19 | 3,265 | 3,270 | 3,187 | 3,256 | -0.73% | 204,900 | 4079億4786万 | +6.06% | 14.22 | 1.64 |
| 01/16 | 3,250 | 3,306 | 3,250 | 3,280 | -0.09% | 248,600 | 4109億5484万 | +7.15% | 14.32 | 1.65 |
| 01/15 | 3,249 | 3,299 | 3,230 | 3,283 | +1.61% | 312,000 | 4113億3072万 | +7.46% | 14.34 | 1.65 |
| 01/14 | 3,186 | 3,276 | 3,177 | 3,231 | +1.41% | 384,800 | 4048億1558万 | +6.11% | 14.11 | 1.62 |
| 01/13 | 3,200 | 3,224 | 3,160 | 3,186 | +0.41% | 415,200 | 3991億7748万 | +4.84% | 13.91 | 1.6 |
| 01/09 | 3,167 | 3,214 | 3,158 | 3,173 | +0.35% | 261,800 | 3975億4869万 | +4.65% | 13.85 | 1.59 |
| 01/08 | 3,160 | 3,204 | 3,144 | 3,162 | -0.13% | 388,600 | 3961億7049万 | +4.46% | 13.81 | 1.59 |
| 01/07 | 3,110 | 3,213 | 3,097 | 3,166 | +1.77% | 545,200 | 3966億7166万 | +4.77% | 13.82 | 1.59 |
| 01/06 | 3,121 | 3,124 | 3,081 | 3,111 | -0.29% | 542,800 | 3897億8064万 | +3.08% | 13.58 | 1.56 |
| 01/05 | 3,050 | 3,145 | 3,049 | 3,120 | +2.67% | 493,100 | 3909億826万 | +3.48% | 13.62 | 1.57 |
| 2025 | ||||||||||
| 12/30 | 3,054 | 3,090 | 3,039 | 3,039 | +0.2% | 357,300 | 3807億5968万 | +0.9% | 13.27 | 1.53 |
| 12/29 | 3,005 | 3,084 | 3,005 | 3,033 | +3.44% | 508,000 | 3800億794万 | +0.7% | 13.24 | 1.52 |
| 12/26 | 2,970 | 2,977 | 2,921 | 2,932 | -0.95% | 211,300 | 3673億5354万 | -2.62% | 12.8 | 1.47 |
| 12/25 | 2,951 | 2,971 | 2,944 | 2,960 | +0.41% | 163,800 | 3708億6169万 | -1.79% | 12.92 | 1.49 |
| 12/24 | 2,964 | 2,965 | 2,937 | 2,948 | -0.67% | 241,500 | 3693億5819万 | -2.25% | 12.87 | 1.48 |
| 12/23 | 2,934 | 2,980 | 2,929 | 2,968 | +0.82% | 254,400 | 3718億6402万 | -1.75% | 12.96 | 1.49 |
| 12/22 | 2,970 | 2,970 | 2,924 | 2,944 | +0.24% | 319,000 | 3688億5703万 | -2.71% | 12.85 | 1.48 |
| 12/19 | 2,960 | 2,979 | 2,916 | 2,937 | -0.94% | 572,300 | 3679億7999万 | -3.2% | 12.82 | 1.48 |
| 12/18 | 2,932 | 2,965 | 2,915 | 2,965 | +1.09% | 284,100 | 3714億8814万 | -2.6% | 12.95 | 1.49 |
| 12/17 | 2,940 | 2,949 | 2,913 | 2,933 | -0.61% | 342,700 | 3674億7883万 | -3.9% | 12.81 | 1.47 |
| 12/16 | 3,012 | 3,020 | 2,951 | 2,951 | -2.7% | 536,100 | 3697億3407万 | -3.56% | 12.89 | 1.48 |
| 12/15 | 3,061 | 3,071 | 3,016 | 3,033 | -1.01% | 474,700 | 3800億794万 | -1.08% | 13.24 | 1.52 |
| 12/12 | 3,021 | 3,072 | 3,003 | 3,064 | +1.66% | 371,500 | 3838億9196万 | -0.1% | 13.38 | 1.54 |
| 12/11 | 3,080 | 3,093 | 3,014 | 3,014 | -1.92% | 204,400 | 3776億2741万 | -1.73% | 13.16 | 1.52 |
| 12/10 | 3,043 | 3,074 | 3,033 | 3,073 | +2.06% | 267,300 | 3850億1958万 | +0.2% | 13.42 | 1.54 |
| 12/09 | 3,104 | 3,113 | 3,010 | 3,011 | -3.92% | 502,600 | 3772億5153万 | -1.76% | 13.15 | 1.51 |
| 12/08 | 3,073 | 3,142 | 3,054 | 3,134 | +2.82% | 351,000 | 3926億6234万 | +2.25% | 13.68 | 1.58 |
| 12/05 | 3,051 | 3,082 | 3,048 | 3,048 | -0.88% | 270,300 | 3818億8730万 | -0.36% | 13.31 | 1.53 |
| 12/04 | 3,009 | 3,079 | 3,009 | 3,075 | +2.26% | 316,000 | 3852億7016万 | +0.65% | 13.43 | 1.55 |
| 12/03 | 3,041 | 3,069 | 2,998 | 3,007 | -1.41% | 247,900 | 3767億5037万 | -1.47% | 13.13 | 1.51 |
| 12/02 | 3,000 | 3,056 | 2,978 | 3,050 | +0.83% | 482,400 | 3821億3789万 | -0.2% | 13.32 | 1.53 |
| 12/01 | 3,079 | 3,105 | 3,025 | 3,025 | -1.31% | 343,500 | 3790億561万 | -1.08% | 13.21 | 1.52 |
| 11/28 | 3,055 | 3,079 | 3,037 | 3,065 | +0.23% | 234,900 | 3840億1725万 | +0.2% | 13.38 | 1.54 |
| 11/27 | 3,040 | 3,058 | 3,033 | 3,058 | +0.82% | 278,800 | 3831億4022万 | -0.03% | 13.35 | 1.54 |
| 11/26 | 3,050 | 3,070 | 3,023 | 3,033 | +0.1% | 423,400 | 3800億794万 | -0.85% | 13.24 | 1.52 |
| 11/25 | 3,050 | 3,050 | 3,000 | 3,030 | +0.8% | 227,100 | 3796億3206万 | -0.95% | 13.23 | 1.52 |
| 11/21 | 3,000 | 3,039 | 2,982 | 3,006 | -0.69% | 397,300 | 3766億2508万 | -1.57% | 13.13 | 1.51 |
| 11/20 | 3,053 | 3,053 | 3,011 | 3,027 | +1.24% | 299,400 | 3792億5619万 | -0.79% | 13.22 | 1.52 |
| 11/19 | 3,084 | 3,094 | 2,985 | 2,990 | -2.67% | 371,700 | 3746億2042万 | -1.84% | 13.06 | 1.5 |
| 11/18 | 3,078 | 3,118 | 3,064 | 3,072 | -0.74% | 469,600 | 3848億9429万 | +1.12% | 13.41 | 1.54 |
| 11/17 | 3,140 | 3,148 | 3,063 | 3,095 | -1.93% | 402,500 | 3877億7599万 | +2.21% | 13.51 | 1.56 |
| 11/14 | 3,125 | 3,221 | 3,116 | 3,156 | -0.69% | 753,700 | 3954億1874万 | +4.43% | 13.78 | 1.59 |
| 11/13 | 3,220 | 3,226 | 3,163 | 3,178 | +0.54% | 544,100 | 3981億7515万 | +5.48% | 13.88 | 1.6 |
| 11/12 | 3,205 | 3,220 | 3,161 | 3,161 | +0.83% | 790,600 | 3960億4520万 | +5.26% | 13.8 | 1.59 |
| 11/11 | 3,139 | 3,139 | 3,093 | 3,135 | +0.48% | 350,000 | 3927億8763万 | +4.78% | 13.69 | 1.58 |
| 11/10 | 3,070 | 3,120 | 3,047 | 3,120 | +2.56% | 455,000 | 3909億826万 | +4.73% | 13.62 | 1.57 |
| 11/07 | 3,044 | 3,066 | 3,022 | 3,042 | -1.17% | 348,900 | 3811億3556万 | +2.56% | 13.28 | 1.53 |
| 11/06 | 3,019 | 3,086 | 3,008 | 3,078 | +2.77% | 444,200 | 3856億4604万 | +4.06% | 13.44 | 1.55 |
| 11/05 | 2,990 | 3,009 | 2,918 | 2,995 | -1.58% | 459,700 | 3752億4688万 | +1.49% | 13.08 | 1.51 |
| 11/04 | 2,992 | 3,074 | 2,982 | 3,043 | +1.7% | 479,800 | 3812億6085万 | +3.36% | 13.29 | 1.53 |
| 10/31 | 2,999 | 3,012 | 2,979 | 2,992 | +0.34% | 267,900 | 3748億7100万 | +1.8% | 13.06 | 1.5 |
| 10/30 | 2,948 | 2,989 | 2,948 | 2,982 | +1.15% | 296,600 | 3736億1809万 | +1.6% | 13.02 | 1.5 |
| 10/29 | 3,009 | 3,010 | 2,937 | 2,948 | -1.9% | 372,500 | 3693億5819万 | +0.51% | 12.87 | 1.48 |
| 10/28 | 3,127 | 3,130 | 3,005 | 3,005 | -3.87% | 369,100 | 3764億9979万 | +2.45% | 13.12 | 1.51 |
| 10/27 | 3,120 | 3,149 | 3,104 | 3,126 | +1.53% | 328,100 | 3916億6001万 | +6.69% | 13.65 | 1.57 |
| 10/24 | 3,059 | 3,080 | 3,045 | 3,079 | +0.39% | 396,700 | 3857億7133万 | +5.26% | 13.44 | 1.55 |
| 10/23 | 3,058 | 3,079 | 3,040 | 3,067 | 0% | 362,200 | 3842億6784万 | +5% | 13.39 | 1.54 |
| 10/22 | 3,057 | 3,085 | 3,043 | 3,067 | +0.59% | 447,500 | 3842億6784万 | +5.11% | 13.39 | 1.54 |
| 10/21 | 3,020 | 3,074 | 3,011 | 3,049 | +0.86% | 479,800 | 3820億1260万 | +4.63% | 13.31 | 1.53 |
| 10/20 | 2,955 | 3,023 | 2,955 | 3,023 | +3.53% | 559,900 | 3787億5503万 | +3.85% | 13.2 | 1.52 |
| 10/17 | 2,920 | 2,949 | 2,899 | 2,920 | 0% | 357,200 | 3658億5004万 | +0.41% | 12.75 | 1.47 |
| 10/16 | 2,922 | 2,937 | 2,896 | 2,920 | +0.86% | 309,300 | 3658億5004万 | +0.38% | 12.75 | 1.47 |
| 10/15 | 2,809 | 2,902 | 2,809 | 2,895 | +3.54% | 579,300 | 3627億1776万 | -0.52% | 12.64 | 1.46 |
| 10/14 | 2,801 | 2,846 | 2,767 | 2,796 | -1.51% | 454,000 | 3503億1394万 | -3.92% | 12.21 | 1.41 |
| 10/10 | 2,913 | 2,939 | 2,839 | 2,839 | -3.57% | 597,500 | 3557億146万 | -2.51% | 12.4 | 1.43 |
| 10/09 | 2,926 | 2,944 | 2,906 | 2,944 | +0.65% | 377,600 | 3688億5703万 | +1.1% | 12.85 | 1.48 |
| 10/08 | 2,914 | 2,936 | 2,894 | 2,925 | 0% | 539,700 | 3664億7650万 | +0.62% | 12.77 | 1.47 |
| 10/07 | 2,925 | 2,940 | 2,903 | 2,925 | +1.21% | 431,000 | 3664億7650万 | +0.79% | 12.77 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 937 2,810 9/24 | 662 1,985 5/22 | 797,400 265,800 6/29 | - | - | 1017億3466万 3/31 |
| 2011年 3月期 | 832 2,495 3/31 | 591 1,772 8/26 1,772 8/25 | 699,000 233,000 10/28 | 1041億9868万 | 740億403万 | 1042億4044万 3/31 |
| 2012年 3月期 | 831 2,493 4/1 | 631 1,893 8/22 | 982,200 327,400 10/28 | 1041億1515万 | 790億5735万 | 895億8163万 3/30 |
| 2013年 3月期 | 812 2,435 3/28 | 585 1,756 10/15 | 543,300 181,100 12/18 | 1016億9290万 | 733億3582万 | 993億5417万 3/29 |
| 2014年 3月期 | 953 2,860 3/31 | 707 2,120 5/24 | 1,065,900 355,300 12/12 | 1194億4419万 | 885億3756万 | 1065億769万 3/31 |
| 2015年 3月期 | 1,440 2/23 | 934 2,802 4/11 | 1,229,700 409,900 4/1 | 1804億1920万 | 1170億2189万 | 1522億7932万 3/31 |
| 2016年 3月期 | 2,121 3/31 | 1,214 8/26 | 1,695,300 2/12 | 2657億4244万 | 1521億340万 | 2363億6836万 3/31 |
| 2017年 3月期 | 2,478 6/7 | 1,628 11/8 | 1,936,500 9/16 | 3104億7137万 | 2039億7393万 | 2011億2091万 3/31 |
| 2018年 3月期 | 3,405 3/30 3/29 | 1,736 4/14 | 1,226,200 11/7 | 4266億1623万 | 2175億537万 | 3775億7077万 3/30 |
| 2019年 3月期 | 3,690 10/3 | 2,276 12/25 | 982,400 5/16 | 4623億2420万 | 2851億6257万 | 2871億7547万 3/29 |
| 2020年 3月期 | 4,345 2/5 | 2,582 4/3 | 957,800 3/13 | 5443億8988万 | 3235億165万 | 4344億4383万 3/31 |
| 2021年 3月期 | 6,350 1/14 | 3,695 4/2 4/1 | 6,094,600 5/29 | 7955億9856万 | 4629億5065万 | 6741億6713万 3/31 |
| 2022年 3月期 | 6,170 4/2 | 2,777 3/9 | 844,000 11/30 | 7730億4616万 | 3479億3341万 | 3433億3708万 3/31 |
| 2023年 3月期 | 3,445 2/15 | 2,528 6/17 | 8,435,300 5/31 | 4316億2788万 | 3167億3593万 | 3783億3037万 3/31 |
| 2024年 3月期 | 4,160 5/16 | 2,660 1/19 | 837,100 2/9 | 5212億1102万 | 3332億7435万 | 3225億9009万 3/29 |
| 2025年 3月期 | 4,048 12/27 | 2,372 4/26 | 1,563,700 5/15 | 5071億7842万 | 2971億9051万 | 3420億9472万 3/31 |
| 最新 | 3,168 2026/3/6 | 429,400 | 3969億2224万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
