三浦工業（6005）の株価チャート
株価
5/29
- 前日 (5/28)
- 3,236
- 始値
- 3,245
- 高値
- 3,250
- 安値
- 3,201
- 終値 -0.43%
- 3,222
- 出来高 +22.9%
- 393,900
乖離率
- 株価（5日）
移動平均値 - -0.22%
3,229 - 株価（25日）
移動平均値 - -1.8%
3,281 - 出来高（5日）
移動平均値 - -2.82%
405,340
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 3,245 | 3,250 | 3,201 | 3,222 | -0.43% | 393,900 | 4036億8796万 | -1.8% | 13.08 | 1.53 |
| 05/28 | 3,200 | 3,237 | 3,191 | 3,236 | +2.21% | 320,500 | 4054億4203万 | -1.55% | 13.14 | 1.54 |
| 05/27 | 3,247 | 3,276 | 3,147 | 3,166 | -2.43% | 471,200 | 3966億7166万 | -3.83% | 12.85 | 1.51 |
| 05/26 | 3,275 | 3,285 | 3,221 | 3,245 | -0.89% | 502,300 | 4065億6965万 | -1.64% | 13.17 | 1.54 |
| 05/25 | 3,281 | 3,301 | 3,233 | 3,274 | +0.06% | 338,800 | 4102億310万 | -0.94% | 13.29 | 1.56 |
| 05/22 | 3,340 | 3,349 | 3,247 | 3,272 | -0.85% | 284,500 | 4099億5251万 | -1.18% | 13.28 | 1.56 |
| 05/21 | 3,300 | 3,319 | 3,228 | 3,300 | +1.23% | 422,200 | 4134億6066万 | -0.51% | 13.4 | 1.57 |
| 05/20 | 3,333 | 3,374 | 3,229 | 3,260 | -2.69% | 345,900 | 4084億4902万 | -1.87% | 13.24 | 1.55 |
| 05/19 | 3,399 | 3,416 | 3,294 | 3,350 | 0% | 377,200 | 4197億2522万 | +0.66% | 13.6 | 1.59 |
| 05/18 | 3,393 | 3,400 | 3,338 | 3,350 | -0.92% | 361,000 | 4197億2522万 | +0.57% | 13.6 | 1.59 |
| 05/15 | 3,350 | 3,395 | 3,317 | 3,381 | +0.48% | 532,400 | 4236億924万 | +1.44% | 13.73 | 1.61 |
| 05/14 | 3,328 | 3,400 | 3,311 | 3,365 | +1.94% | 427,300 | 4216億459万 | +1.05% | 13.66 | 1.6 |
| 05/13 | 3,288 | 3,318 | 3,245 | 3,301 | -0.03% | 271,600 | 4135億8596万 | -0.78% | 13.4 | 1.57 |
| 05/12 | 3,300 | 3,312 | 3,258 | 3,302 | +0.27% | 309,200 | 4137億1125万 | -0.69% | 13.41 | 1.57 |
| 05/11 | 3,305 | 3,320 | 3,278 | 3,293 | -1.02% | 239,400 | 4125億8363万 | -0.87% | 13.37 | 1.57 |
| 05/08 | 3,274 | 3,343 | 3,274 | 3,327 | +0.45% | 354,500 | 4168億4352万 | +0.39% | 13.51 | 1.58 |
| 05/07 | 3,250 | 3,349 | 3,241 | 3,312 | +2.51% | 431,500 | 4149億6416万 | +0.18% | 13.45 | 1.58 |
| 05/01 | 3,250 | 3,260 | 3,198 | 3,231 | +0.06% | 295,300 | 4048億1558万 | -2.12% | 13.12 | 1.54 |
| 04/30 | 3,231 | 3,262 | 3,206 | 3,229 | -1.97% | 249,500 | 4045億6500万 | -2.09% | 13.11 | 1.54 |
| 04/28 | 3,260 | 3,308 | 3,237 | 3,294 | +1.54% | 251,900 | 4127億892万 | -0.06% | 13.37 | 1.57 |
| 04/27 | 3,235 | 3,281 | 3,222 | 3,244 | +0.75% | 188,300 | 4064億4436万 | -1.4% | 13.17 | 1.54 |
| 04/24 | 3,226 | 3,249 | 3,193 | 3,220 | +0.69% | 193,300 | 4034億3738万 | -1.92% | 13.07 | 1.53 |
| 04/23 | 3,255 | 3,290 | 3,168 | 3,198 | -3.09% | 484,200 | 4006億8097万 | -2.56% | 12.98 | 1.52 |
| 04/22 | 3,300 | 3,341 | 3,230 | 3,300 | -1.67% | 396,700 | 4134億6066万 | +0.43% | 13.4 | 1.57 |
| 04/21 | 3,367 | 3,393 | 3,352 | 3,356 | -0.24% | 175,700 | 4204億7697万 | +2.25% | 13.63 | 1.6 |
| 04/20 | 3,370 | 3,390 | 3,352 | 3,364 | +0.12% | 208,800 | 4214億7930万 | +2.84% | 13.66 | 1.6 |
| 04/17 | 3,349 | 3,374 | 3,334 | 3,360 | +0.12% | 265,600 | 4209億7813万 | +3.07% | 13.64 | 1.6 |
| 04/16 | 3,368 | 3,387 | 3,326 | 3,356 | -0.62% | 312,500 | 4204億7697万 | +3.33% | 13.63 | 1.6 |
| 04/15 | 3,434 | 3,442 | 3,375 | 3,377 | -1.97% | 222,200 | 4231億808万 | +4.32% | 13.71 | 1.61 |
| 04/14 | 3,443 | 3,447 | 3,410 | 3,445 | +1.12% | 270,900 | 4316億2788万 | +6.85% | 13.99 | 1.64 |
| 04/13 | 3,408 | 3,434 | 3,399 | 3,407 | -0.9% | 236,100 | 4268億6681万 | +6.2% | 13.83 | 1.62 |
| 04/10 | 3,431 | 3,466 | 3,419 | 3,438 | +0.76% | 229,700 | 4307億5084万 | +7.47% | 13.96 | 1.64 |
| 04/09 | 3,421 | 3,449 | 3,411 | 3,412 | -0.26% | 369,500 | 4274億9327万 | +7.03% | 13.85 | 1.62 |
| 04/08 | 3,460 | 3,500 | 3,421 | 3,421 | +0.91% | 455,100 | 4286億2089万 | +7.75% | 13.89 | 1.63 |
| 04/07 | 3,328 | 3,390 | 3,314 | 3,390 | +2.14% | 371,400 | 4247億3686万 | +7.08% | 13.76 | 1.61 |
| 04/06 | 3,299 | 3,340 | 3,291 | 3,319 | +0.94% | 232,400 | 4158億4120万 | +5% | 13.48 | 1.58 |
| 04/03 | 3,250 | 3,327 | 3,243 | 3,288 | +1.73% | 322,500 | 4119億5717万 | +4.15% | 13.35 | 1.56 |
| 04/02 | 3,244 | 3,297 | 3,193 | 3,232 | +0.06% | 368,500 | 4049億4087万 | +2.57% | 13.12 | 1.54 |
| 04/01 | 3,176 | 3,230 | 3,160 | 3,230 | +3.99% | 493,600 | 4046億9029万 | +2.7% | 13.11 | 1.54 |
| 03/31 | 3,113 | 3,178 | 3,100 | 3,106 | -0.74% | 499,200 | 3891億5419万 | -0.96% | 13.01 | 1.48 |
| 03/30 | 3,038 | 3,129 | 3,024 | 3,129 | -1.42% | 546,500 | 3920億3588万 | 0% | 13.11 | 1.49 |
| 03/27 | 3,149 | 3,177 | 3,130 | 3,174 | +0.6% | 363,100 | 3976億7398万 | +1.63% | 13.3 | 1.51 |
| 03/26 | 3,175 | 3,199 | 3,129 | 3,155 | -1.25% | 449,400 | 3952億9345万 | +1.28% | 13.22 | 1.5 |
| 03/25 | 3,177 | 3,197 | 3,164 | 3,195 | +2.24% | 365,200 | 4003億510万 | +2.83% | 13.38 | 1.52 |
| 03/24 | 3,153 | 3,165 | 3,089 | 3,125 | +1.36% | 455,700 | 3915億3472万 | +0.87% | 13.09 | 1.49 |
| 03/23 | 3,109 | 3,133 | 3,045 | 3,083 | -3.02% | 493,600 | 3862億7249万 | -0.42% | 12.92 | 1.47 |
| 03/19 | 3,205 | 3,225 | 3,169 | 3,179 | -4.02% | 433,500 | 3983億44万 | +2.09% | 13.32 | 1.51 |
| 03/18 | 3,227 | 3,312 | 3,226 | 3,312 | +3.47% | 480,900 | 4149億6416万 | +5.92% | 13.87 | 1.58 |
| 03/17 | 3,199 | 3,231 | 3,161 | 3,201 | +3.83% | 569,900 | 4010億5684万 | +2.24% | 13.41 | 1.52 |
| 03/16 | 3,080 | 3,144 | 3,056 | 3,083 | 0% | 691,200 | 3862億7249万 | -1.66% | 12.92 | 1.47 |
| 03/13 | 3,046 | 3,124 | 3,042 | 3,083 | +0.72% | 673,200 | 3862億7249万 | -1.97% | 12.92 | 1.47 |
| 03/12 | 3,100 | 3,104 | 3,035 | 3,061 | -0.71% | 542,300 | 3835億1609万 | -2.92% | 12.82 | 1.46 |
| 03/11 | 3,100 | 3,112 | 3,075 | 3,083 | +0.72% | 702,500 | 3862億7249万 | -2.47% | 12.92 | 1.47 |
| 03/10 | 3,099 | 3,122 | 3,046 | 3,061 | +0.76% | 348,200 | 3835億1609万 | -3.26% | 12.82 | 1.46 |
| 03/09 | 3,002 | 3,049 | 2,952 | 3,038 | -4.1% | 563,900 | 3806億3439万 | -4.13% | 12.73 | 1.45 |
| 03/06 | 3,125 | 3,194 | 3,125 | 3,168 | -0.03% | 429,400 | 3969億2224万 | -0.16% | 13.27 | 1.51 |
| 03/05 | 3,150 | 3,217 | 3,141 | 3,169 | +2.89% | 505,900 | 3970億4753万 | -0.13% | 13.28 | 1.51 |
| 03/04 | 3,090 | 3,184 | 3,035 | 3,080 | -4.02% | 970,300 | 3858億9662万 | -2.99% | 12.9 | 1.47 |
| 03/03 | 3,283 | 3,298 | 3,193 | 3,209 | -1.81% | 538,000 | 4020億5917万 | +0.91% | 13.44 | 1.53 |
| 03/02 | 3,172 | 3,286 | 3,167 | 3,268 | +1.33% | 577,000 | 4094億5135万 | +2.73% | 13.69 | 1.56 |
| 02/27 | 3,175 | 3,227 | 3,151 | 3,225 | +2.97% | 530,000 | 4040億6383万 | +1.42% | 13.51 | 1.53 |
| 02/26 | 3,109 | 3,178 | 3,108 | 3,132 | +1.92% | 805,800 | 3924億1176万 | -1.51% | 13.12 | 1.49 |
| 02/25 | 3,024 | 3,099 | 3,019 | 3,073 | +2.43% | 657,500 | 3850億1958万 | -3.49% | 12.87 | 1.46 |
| 02/24 | 2,991 | 3,038 | 2,982 | 3,000 | +2.01% | 661,100 | 3758億7333万 | -6.02% | 12.57 | 1.43 |
| 02/20 | 2,955 | 2,987 | 2,933 | 2,941 | -1.57% | 685,200 | 3684億8116万 | -8.18% | 12.32 | 1.4 |
| 02/19 | 2,967 | 2,999 | 2,946 | 2,988 | +1.05% | 566,800 | 3743億6984万 | -7.12% | 12.52 | 1.42 |
| 02/18 | 2,982 | 3,003 | 2,947 | 2,957 | 0% | 652,200 | 3704億8581万 | -8.34% | 12.39 | 1.41 |
| 02/17 | 2,982 | 3,035 | 2,913 | 2,957 | -0.84% | 800,900 | 3704億8581万 | -8.59% | 12.39 | 1.41 |
| 02/16 | 3,075 | 3,096 | 2,963 | 2,982 | -2.96% | 850,500 | 3736億1809万 | -8.08% | 12.49 | 1.42 |
| 02/13 | 3,255 | 3,302 | 3,049 | 3,073 | -12.82% | 1,488,000 | 3850億1958万 | -5.48% | 12.87 | 1.46 |
| 02/12 | 3,511 | 3,563 | 3,499 | 3,525 | +0.54% | 553,900 | 4416億5116万 | +8.29% | 14.77 | 1.68 |
| 02/10 | 3,470 | 3,573 | 3,456 | 3,506 | +3.12% | 709,500 | 4392億7063万 | +8.28% | 14.69 | 1.67 |
| 02/09 | 3,427 | 3,455 | 3,379 | 3,400 | +2.35% | 386,000 | 4259億8978万 | +5.49% | 14.24 | 1.62 |
| 02/06 | 3,310 | 3,341 | 3,263 | 3,322 | -0.24% | 253,600 | 4162億1707万 | +3.52% | 13.92 | 1.58 |
| 02/05 | 3,350 | 3,369 | 3,310 | 3,330 | +1.34% | 370,400 | 4172億1940万 | +4.16% | 13.95 | 1.58 |
| 02/04 | 3,248 | 3,317 | 3,234 | 3,286 | +1.2% | 319,700 | 4117億659万 | +3.3% | 13.77 | 1.56 |
| 02/03 | 3,195 | 3,255 | 3,170 | 3,247 | +2.72% | 280,500 | 4068億2024万 | +2.49% | 13.6 | 1.55 |
| 02/02 | 3,200 | 3,206 | 3,145 | 3,161 | -0.47% | 259,600 | 3960億4520万 | +0.16% | 13.24 | 1.5 |
| 01/30 | 3,180 | 3,180 | 3,134 | 3,176 | +0.51% | 211,000 | 3979億2457万 | +0.89% | 13.31 | 1.51 |
| 01/29 | 3,147 | 3,174 | 3,102 | 3,160 | 0% | 233,100 | 3959億1991万 | +0.67% | 13.24 | 1.5 |
| 01/28 | 3,191 | 3,196 | 3,154 | 3,160 | -1.59% | 257,500 | 3959億1991万 | +0.96% | 13.24 | 1.5 |
| 01/27 | 3,180 | 3,211 | 3,163 | 3,211 | +0.03% | 199,900 | 4023億976万 | +2.85% | 13.45 | 1.53 |
| 01/26 | 3,193 | 3,239 | 3,190 | 3,210 | -0.65% | 271,100 | 4021億8446万 | +3.18% | 13.45 | 1.53 |
| 01/23 | 3,261 | 3,267 | 3,202 | 3,231 | -0.52% | 185,600 | 4048億1558万 | +4.19% | 13.54 | 1.54 |
| 01/22 | 3,239 | 3,273 | 3,226 | 3,248 | +0.5% | 235,900 | 4069億4553万 | +5.01% | 13.61 | 1.55 |
| 01/21 | 3,170 | 3,232 | 3,160 | 3,232 | -0.03% | 253,400 | 4049億4087万 | +4.73% | 13.54 | 1.54 |
| 01/20 | 3,250 | 3,275 | 3,217 | 3,233 | -0.71% | 180,800 | 4050億6616万 | +5.07% | 13.54 | 1.54 |
| 01/19 | 3,265 | 3,270 | 3,187 | 3,256 | -0.73% | 204,900 | 4079億4786万 | +6.06% | 13.64 | 1.55 |
| 01/16 | 3,250 | 3,306 | 3,250 | 3,280 | -0.09% | 248,600 | 4109億5484万 | +7.15% | 13.74 | 1.56 |
| 01/15 | 3,249 | 3,299 | 3,230 | 3,283 | +1.61% | 312,000 | 4113億3072万 | +7.46% | 13.75 | 1.56 |
| 01/14 | 3,186 | 3,276 | 3,177 | 3,231 | +1.41% | 384,800 | 4048億1558万 | +6.11% | 13.54 | 1.54 |
| 01/13 | 3,200 | 3,224 | 3,160 | 3,186 | +0.41% | 415,200 | 3991億7748万 | +4.84% | 13.35 | 1.52 |
| 01/09 | 3,167 | 3,214 | 3,158 | 3,173 | +0.35% | 261,800 | 3975億4869万 | +4.65% | 13.29 | 1.51 |
| 01/08 | 3,160 | 3,204 | 3,144 | 3,162 | -0.13% | 388,600 | 3961億7049万 | +4.46% | 13.25 | 1.5 |
| 01/07 | 3,110 | 3,213 | 3,097 | 3,166 | +1.77% | 545,200 | 3966億7166万 | +4.77% | 13.26 | 1.51 |
| 01/06 | 3,121 | 3,124 | 3,081 | 3,111 | -0.29% | 542,800 | 3897億8064万 | +3.08% | 13.03 | 1.48 |
| 01/05 | 3,050 | 3,145 | 3,049 | 3,120 | +2.67% | 493,100 | 3909億826万 | +3.48% | 13.07 | 1.48 |
| 2025 | ||||||||||
| 12/30 | 3,054 | 3,090 | 3,039 | 3,039 | +0.2% | 357,300 | 3807億5968万 | +0.9% | 12.73 | 1.53 |
| 12/29 | 3,005 | 3,084 | 3,005 | 3,033 | +3.44% | 508,000 | 3800億794万 | +0.7% | 12.71 | 1.52 |
| 12/26 | 2,970 | 2,977 | 2,921 | 2,932 | -0.95% | 211,300 | 3673億5354万 | -2.62% | 12.28 | 1.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 1,330 3,990 8/10 | 683 2,050 1/18 | 1,878,900 626,300 11/9 | - | - | +12.57% 4/28 | -24.64% 11/21 |
| 2009年 3月期 | 915 2,745 5/15 | 551 1,653 10/9 | 1,581,300 527,100 10/30 | - | - | +12.43% 10/30 | -23.75% 10/8 |
| 2010年 3月期 | 937 2,810 9/24 | 662 1,985 5/22 | 797,400 265,800 6/29 | - | - | +15.06% 9/24 | -9.5% 11/13 |
| 2011年 3月期 | 832 2,495 3/31 | 591 1,772 8/26 1,772 8/25 | 699,000 233,000 10/28 | 1041億9868万 | 740億403万 | +8.04% 3/31 | -9.07% 8/24 |
| 2012年 3月期 | 831 2,493 4/1 | 631 1,893 8/22 | 982,200 327,400 10/28 | 1041億1515万 | 790億5735万 | +11.15% 9/29 | -11.45% 8/8 |
| 2013年 3月期 | 812 2,435 3/28 | 585 1,756 10/15 | 543,300 181,100 12/18 | 1016億9290万 | 733億3582万 | +10.51% 12/19 | -6.91% 10/11 |
| 2014年 3月期 | 953 2,860 3/31 | 707 2,121 6/7 2,120 5/24 | 1,065,900 355,300 12/12 | 1194億4419万 | 885億3756万 | +12.94% 4/3 | -7.67% 3/17 |
| 2015年 3月期 | 1,440 2/23 | 934 2,802 4/11 | 1,229,700 409,900 4/1 | 1804億1920万 | 1170億2189万 | +11.65% 6/19 | -10.72% 10/17 |
| 2016年 3月期 | 2,121 3/31 | 1,214 8/26 | 1,695,300 2/12 | 2657億4244万 | 1521億340万 | +14.95% 2/15 | -11.11% 8/25 |
| 2017年 3月期 | 2,478 6/7 | 1,628 11/8 | 1,936,500 9/16 | 3104億7137万 | 2039億7393万 | +13.16% 6/7 | -13.82% 8/8 |
| 2018年 3月期 | 3,405 3/30 3/29 | 1,736 4/14 | 1,226,200 11/7 | 4266億1623万 | 2175億537万 | +16.1% 5/17 | -8.44% 2/13 |
| 2019年 3月期 | 3,690 10/3 | 2,276 12/25 | 982,400 5/16 | 4623億2420万 | 2851億6257万 | +15.91% 9/21 | -18.5% 10/29 |
| 2020年 3月期 | 4,345 2/5 | 2,582 4/3 | 957,800 3/13 | 5443億8988万 | 3235億165万 | +19.1% 4/7 | -21.76% 3/13 |
| 2021年 3月期 | 6,350 1/14 | 3,695 4/2 4/1 | 6,094,600 5/29 | 7955億9856万 | 4629億5065万 | +17.76% 9/28 | -8.63% 3/8 |
| 2022年 3月期 | 6,170 4/2 | 2,777 3/9 | 844,000 11/30 | 7730億4616万 | 3479億3341万 | +6.12% 9/17 | -14.07% 10/5 |
| 2023年 3月期 | 3,445 2/15 | 2,528 6/17 | 8,435,300 5/31 | 4316億2788万 | 3167億3593万 | +13.44% 7/8 | -7.88% 6/20 |
| 2024年 3月期 | 4,160 5/16 | 2,660 1/19 | 837,100 2/9 | 5212億1102万 | 3332億7435万 | +17.3% 5/15 | -14.6% 4/19 |
| 2025年 3月期 | 4,048 12/27 | 2,372 4/26 | 1,563,700 5/15 | 5071億7842万 | 2971億9051万 | +17.58% 5/31 | -18.93% 8/5 |
| 2026年 3月期 | 3,573 2/10 | 2,451 4/7 | 1,522,900 9/19 | 4476億6514万 | 3070億8851万 | +9.61% 5/13 | -8.61% 2/17 |
| 最新 | 3,222 2026/5/29 | 393,900 | 4036億8796万 | -1.8% 3,281 | |||
年間値上がり率
- 1985/12/28 vs 1984/12/28
- -4%（0.96倍）
- 1986/12/27 vs 1985/12/28
- -3%（0.97倍）
- 1987/12/28 vs 1986/12/27
- 24%（1.24倍）
- 1988/12/27 vs 1987/12/28
- 20%（1.2倍）
- 1989/12/29 vs 1988/12/27
- 91%（1.91倍）
- 1990/12/28 vs 1989/12/29
- -36%（0.64倍）
- 1991/12/27 vs 1990/12/28
- 12%（1.12倍）
- 1992/12/30 vs 1991/12/27
- -5%（0.95倍）
- 1993/12/30 vs 1992/12/30
- 11%（1.11倍）
- 1994/12/30 vs 1993/12/30
- 4%（1.04倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -7%（0.93倍）
- 1997/12/30 vs 1996/12/30
- -10%（0.9倍）
- 1998/12/30 vs 1997/12/30
- 22%（1.22倍）
- 1999/12/30 vs 1998/12/30
- -14%（0.86倍）
- 2000/12/29 vs 1999/12/30
- 13%（1.13倍）
- 2001/12/28 vs 2000/12/29
- 11%（1.11倍）
- 2002/12/30 vs 2001/12/28
- -11%（0.89倍）
- 2003/12/30 vs 2002/12/30
- -6%（0.94倍）
- 2004/12/30 vs 2003/12/30
- 21%（1.21倍）
- 2005/12/30 vs 2004/12/30
- 61%（1.61倍）
- 2006/12/29 vs 2005/12/30
- 5%（1.05倍）
- 2007/12/28 vs 2006/12/29
- -9%（0.91倍）
- 2008/12/30 vs 2007/12/28
- -20%（0.8倍）
- 2009/12/30 vs 2008/12/30
- 7%（1.07倍）
- 2010/12/30 vs 2009/12/30
- -8%（0.92倍）
- 2011/12/30 vs 2010/12/30
- 0%（1倍）
- 2012/12/28 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/28
- 16%（1.16倍）
- 2014/12/30 vs 2013/12/30
- 40%（1.4倍）
- 2015/12/30 vs 2014/12/30
- 41%（1.41倍）
- 2016/12/30 vs 2015/12/30
- 3%（1.03倍）
- 2017/12/29 vs 2016/12/30
- 71%（1.71倍）
- 2018/12/28 vs 2017/12/29
- -17%（0.83倍）
- 2019/12/30 vs 2018/12/28
- 52%（1.52倍）
- 2020/12/30 vs 2019/12/30
- 52%（1.52倍）
- 2021/12/30 vs 2020/12/30
- -31%（0.69倍）
- 2022/12/30 vs 2021/12/30
- -23%（0.77倍）
- 2023/12/29 vs 2022/12/30
- -8%（0.92倍）
- 2024/12/30 vs 2023/12/29
- 42%（1.42倍）
- 2025/12/30 vs 2024/12/30
- -24%（0.76倍）
- 2026/05/29 vs 2025/12/30
- 6%（1.06倍）
- 過去安値
218円（1985/08/22） - 1380%（14.8倍）
3,222円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
