6005 三浦工業

6005
2024/04/25
時価
3078億円
PER 予
15.05倍
2010年以降
12.64-56.38倍
(2010-2023年)
PBR
1.56倍
2010年以降
0.85-4.92倍
(2010-2023年)
配当 予
1.99%
ROE 予
10.38%
ROA 予
7.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.24倍
2011年3月31日
1.26倍
2012年3月30日
1.06倍
2013年3月29日
1.15倍
2014年3月31日
1.17倍
2015年3月31日
1.54倍
2016年3月31日
2.27倍
2017年3月31日
1.85倍
2018年3月30日
3.21倍
2019年3月29日
2.29倍
2020年3月31日
3.26倍
2021年3月31日
4.64倍
2022年3月31日
2.15倍
2023年3月31日
2.25倍

2023/11/29~2024/04/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/252,4562,4682,4222,457+0.2%574,5003078億4026万-10.98%15.051.56
04/242,4392,4572,4202,452+0.29%468,9003072億1380万-11.83%15.021.56
04/232,4282,4532,4042,445-1.33%567,1003063億3676万-12.74%14.981.55
04/222,4282,4782,3962,478+2.14%693,2003104億7137万-12.19%15.181.58
04/192,4902,5132,4142,426-5.09%740,1003039億5623万-14.61%14.861.54
04/182,5132,6002,5002,556+1.15%697,4003202億4408万-10.75%15.661.63
04/172,4792,5292,4332,527-0.67%1,048,4003166億1064万-12.29%15.481.61
04/162,5552,5902,5262,544-1.43%755,1003187億4058万-12.25%15.581.62
04/152,7012,7012,5812,581-6.15%1,039,3003233億7636万-11.52%15.811.64
04/122,8162,8202,7452,750-1.54%363,7003445億5055万-6.27%16.841.75
04/112,8002,8312,7762,793-1.52%288,8003499億3807万-5.06%17.111.78
04/102,8502,8632,8362,836-0.14%246,5003553億2559万-3.77%17.371.8
04/092,8112,8442,8062,840-0.63%478,2003558億2675万-3.73%17.391.81
04/082,9512,9652,8212,858-3.45%406,0003580億8199万-3.48%17.511.82
04/052,9292,9772,9142,960+0.07%315,2003708億6169万-0.47%18.131.88
04/042,9852,9992,9502,958-0.2%274,8003706億1110万-0.84%18.121.88
04/032,9272,9732,9142,964+1.26%341,9003713億6285万-0.9%18.151.88
04/022,9752,9752,9042,927-2.73%335,8003667億2708万-2.27%17.931.86
04/012,9503,0282,9493,009+2.84%347,2003770億95万+0.37%18.431.91
03/292,9282,9612,9022,926+0.07%144,9003666億179万-2.34%17.921.86
03/282,9392,9522,9102,924-1.42%198,8003663億5121万-2.47%17.911.86
03/272,9722,9922,9362,966+0.47%247,6003716億1343万-1.07%18.171.89
03/262,8892,9612,8632,952+1.51%201,5003698億5936万-1.53%18.081.88
03/252,9452,9452,9062,908-1.89%248,3003643億4655万-3%17.811.85
03/222,9652,9762,9412,964-0.3%224,0003713億6285万-1.13%18.151.88
03/213,0333,0532,9592,973-0.34%288,2003724億9047万-0.73%18.211.89
03/192,9553,0032,9452,983+0.95%230,1003737億4338万-0.3%18.271.9
03/182,9362,9742,9232,955+0.61%261,0003702億3523万-1.17%18.11.88
03/152,9953,0142,9362,937-2.2%390,3003679億7999万-1.58%17.991.87
03/142,9703,0142,9653,003+0.91%322,5003762億4920万+0.84%18.391.91
03/133,0293,0652,9662,976-0.43%262,7003728億6634万+0.2%18.231.89
03/122,9522,9952,8762,989-0.2%325,2003744億9513万+0.88%18.311.9
03/112,9853,0302,9712,995-0.56%326,2003752億4688万+1.42%18.341.9
03/082,9053,0472,9013,012+2.38%336,8003773億7682万+2.38%18.451.92
03/072,9392,9902,9252,942+0.93%455,2003686億645万+0.41%18.021.87
03/062,8862,9172,8522,915-0.27%554,7003652億2359万-0.21%17.851.85
03/053,0803,0802,9122,923-5.83%564,6003662億2592万+0.34%17.91.86
03/043,1723,1873,0713,104-2.33%523,0003889億361万+6.81%19.011.97
03/013,1903,2163,1673,178-0.38%317,7003981億7515万+9.85%19.472.02
02/293,2043,2203,1433,190+0.63%542,9003996億7864万+10.88%19.542.03
02/283,1053,2043,1053,170+3.59%672,3003971億7282万+10.84%19.422.02
02/272,9933,0782,9923,060+2.38%410,7003833億9080万+7.63%18.741.95
02/263,0003,0412,9752,989+0.47%275,8003744億9513万+5.69%18.311.9
02/222,9652,9842,9262,975+0.37%366,1003727億4105万+5.65%18.221.89
02/212,9282,9652,9162,964+0.85%304,2003713億6285万+5.56%18.151.88
02/202,9632,9742,9172,939-0.74%189,6003682億3057万+4.93%181.87
02/192,9392,9742,9302,961+0.37%240,2003709億8698万+5.86%18.141.88
02/162,9883,0182,9502,950+1.51%396,9003696億878万+5.62%18.071.88
02/152,9112,9202,8542,906+0.76%333,4003640億9597万+4.2%17.81.85
02/142,8712,9112,8642,884-0.69%446,7003613億3956万+3.52%17.661.83
02/132,9602,9682,8552,904-0.85%562,5003638億4538万+4.35%17.791.85
02/092,8232,9442,8202,929+4.76%837,1003669億7766万+5.47%17.941.86
02/082,7662,8252,7002,796+0.07%510,6003503億1394万+0.94%17.131.78
02/072,8252,8422,7932,794-0.43%461,4003500億6336万+0.87%17.111.78
02/062,7962,8232,7712,806+0.47%454,2003515億6686万+1.26%17.191.78
02/052,7572,7992,7502,793+2.05%322,8003499億3807万+0.83%17.111.78
02/022,7272,7632,7202,737+0.44%230,2003429億2177万-1.16%16.761.74
02/012,6912,7282,6692,725+0.22%273,0003414億1828万-1.59%16.691.73
01/312,6902,7202,6782,719+0.48%293,8003406億6653万-1.88%16.651.73
01/302,7462,7552,7062,706-1.06%177,8003390億3774万-2.45%16.571.72
01/292,7302,7512,7202,735-0.18%154,6003426億7119万-1.55%16.751.74
01/262,7552,7602,7362,740-1.08%232,8003432億9764万-1.44%16.781.74
01/252,7692,7762,7312,770-0.79%246,9003470億5638万-0.43%16.971.76
01/242,7652,8002,7522,792+1.56%309,6003498億1278万+0.29%17.11.78
01/232,7502,7712,7332,749-0.25%250,7003444億2526万-1.22%16.841.75
01/222,6802,7562,6792,756+2.91%296,9003453億230万-0.97%16.881.75
01/192,7012,7132,6602,678-0.78%397,7003355億2959万-3.74%16.41.7
01/182,7452,7452,6992,699-2.32%290,5003381億6071万-2.98%16.531.72
01/172,8252,8472,7632,763-1.04%346,8003461億7934万-0.72%16.921.76
01/162,8302,8392,7782,792-2%234,8003498億1278万+0.25%17.11.78
01/152,8602,8652,8322,849-0.14%199,3003569億5437万+2.22%17.451.81
01/122,8652,8652,8422,853+0.28%200,4003574億5554万+2.37%17.471.81
01/112,8682,8682,8382,845+0.39%182,1003564億5321万+2.04%17.431.81
01/102,8102,8572,8072,834+1%206,3003550億7501万+1.58%17.361.8
01/092,7902,8132,7732,806+1.81%215,9003515億6686万+0.54%17.191.78
01/052,7612,7702,7412,756+0.15%196,8003453億230万-1.32%16.881.75
01/042,7252,7682,6832,752-1.99%294,9003448億114万-1.64%16.861.75
2023
12/292,8092,8282,7892,808-0.04%191,0003518億1744万+0.21%17.21.79
12/282,7812,8122,7722,809+0.64%140,8003519億4273万+0.14%17.211.79
12/272,7562,7942,7562,791+1.49%203,4003496億8749万-0.61%17.091.78
12/262,7602,7672,7452,750+0.11%188,0003445億5055万-2.2%16.841.75
12/252,8022,8132,7432,747-0.9%234,9003441億7468万-2.42%16.831.75
12/222,7902,7972,7502,772-0.75%242,2003473億696万-1.7%16.981.77
12/212,7942,8062,7772,793-0.53%163,2003499億3807万-1.06%17.111.78
12/202,8002,8232,7942,808+0.54%186,9003518億1744万-0.74%17.21.79
12/192,7672,7942,7402,793+0.11%238,4003499億3807万-1.34%17.111.78
12/182,7992,8142,7502,790-0.57%394,5003495億6220万-1.52%17.091.78
12/152,7792,8242,7652,806+0.97%471,1003515億6686万-1.06%17.191.79
12/142,7742,7802,7332,779+1.24%274,2003481億8400万-2.18%17.021.77
12/132,7382,7552,7162,745+0.48%208,7003439億2410万-3.58%16.811.75
12/122,7072,7432,6962,732+1.64%279,0003422億9531万-4.31%16.731.74
12/112,7222,7292,6682,688-0.81%254,7003367億8250万-6.24%16.461.71
12/082,7722,7762,7012,710-3.7%407,2003395億3891万-5.87%16.61.73
12/072,8422,8562,8132,814-1.02%253,2003525億6918万-2.56%17.241.79
12/062,8402,8492,8232,843-0.21%257,2003562億263万-1.69%17.411.81
12/052,8602,8782,8452,849-1.28%198,0003569億5437万-1.52%17.451.81
12/042,8662,9022,8642,886+0.07%176,6003615億9014万-0.31%17.681.84
12/012,9162,9222,8692,884+0.63%183,8003613億3956万-0.35%17.661.84
11/302,8652,8802,8482,866+0.49%248,2003590億8432万-0.93%17.551.83
11/292,8302,8752,8282,852-0.7%195,8003573億3025万-1.45%17.471.82

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
937
2,810
9/24
662
1,985
5/22
797,400
265,800
6/29
35.8525.321.431.01--1.24倍
3/31
2011年
3月期
832
2,495
3/31
591
1,772
8/26

1,772
8/25
699,000
233,000
10/28
3424.151.250.891041億9868万740億403万1.26倍
3/31
2012年
3月期
831
2,493
4/1
631
1,893
8/22
982,200
327,400
10/28
29.1122.11.230.931041億1515万790億5869万1.06倍
3/30
2013年
3月期
812
2,435
3/28
585
1,756
10/15
543,300
181,100
12/18
19.6114.141.180.851016億9461万733億3706万1.15倍
3/29
2014年
3月期
953
2,860
3/31
707
2,120
5/24
1,065,900
355,300
12/12
17.0512.641.180.871194億4419万885億3905万1.17倍
3/31
2015年
3月期
1,440
2/23
934
2,802
4/11
1,229,700
409,900
4/1
21.714.071.641.061804億1920万1170億2189万1.54倍
3/31
2016年
3月期
2,121
3/31
1,214
8/26
1,695,300
2/12
31.9118.272.291.312657億4244万1521億340万2.27倍
3/31
2017年
3月期
2,478
6/7
1,628
11/8
1,936,500
9/16
30.9420.332.571.693104億7137万2039億7393万1.85倍
3/31
2018年
3月期
3,405
3/30

3/29
1,736
4/14
1,226,200
11/7
36.9818.853.261.664266億1623万2175億537万3.21倍
3/30
2019年
3月期
3,690
10/3
2,276
12/25
982,400
5/16
33.8320.863.322.054623億2420万2851億6257万2.29倍
3/29
2020年
3月期
4,345
2/5
2,582
4/3
957,800
3/13
35.6121.163.672.185443億8988万3235億165万3.26倍
3/31
2021年
3月期
6,350
1/14
3,695
4/2

4/1
6,094,600
5/29
56.3832.814.922.867955億9856万4629億5065万4.64倍
3/31
2022年
3月期
6,170
4/2
2,777
3/9
844,000
11/30
48.9122.024.361.967730億4616万3479億3341万2.15倍
3/31
2023年
3月期
3,445
2/15
2,528
6/17
8,435,300
5/31
23.0416.912.291.684316億2788万3167億3593万2.25倍
3/31
最新2,457
2024/4/25
574,50015.05
予想
1.56
実績
3078億4026万-