PER
- 2010年3月31日
- 31.08倍
- 2011年3月31日
- 34.01倍
- 2012年3月30日
- 25.04倍
- 2013年3月29日
- 19.15倍
- 2014年3月31日
- 16.94倍
- 2015年3月31日
- 20.4倍
- 2016年3月31日
- 31.61倍
- 2017年3月31日
- 22.32倍
- 2018年3月30日
- 36.44倍
- 2019年3月29日
- 23.38倍
- 2020年3月31日
- 31.6倍
- 2021年3月31日
- 53.1倍
- 2022年3月31日
- 24.06倍
- 2023年3月31日
- 22.61倍
2023/11/24~2024/04/22
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/22 | 2,428 | 2,478 | 2,396 | 2,478 | +2.14% | 693,200 | 3104億7137万 | -12.19% | 15.18 | 1.58 |
04/19 | 2,490 | 2,513 | 2,414 | 2,426 | -5.09% | 740,100 | 3039億5623万 | -14.61% | 14.86 | 1.54 |
04/18 | 2,513 | 2,600 | 2,500 | 2,556 | +1.15% | 697,400 | 3202億4408万 | -10.75% | 15.66 | 1.63 |
04/17 | 2,479 | 2,529 | 2,433 | 2,527 | -0.67% | 1,048,400 | 3166億1064万 | -12.29% | 15.48 | 1.61 |
04/16 | 2,555 | 2,590 | 2,526 | 2,544 | -1.43% | 755,100 | 3187億4058万 | -12.25% | 15.58 | 1.62 |
04/15 | 2,701 | 2,701 | 2,581 | 2,581 | -6.15% | 1,039,300 | 3233億7636万 | -11.52% | 15.81 | 1.64 |
04/12 | 2,816 | 2,820 | 2,745 | 2,750 | -1.54% | 363,700 | 3445億5055万 | -6.27% | 16.84 | 1.75 |
04/11 | 2,800 | 2,831 | 2,776 | 2,793 | -1.52% | 288,800 | 3499億3807万 | -5.06% | 17.11 | 1.78 |
04/10 | 2,850 | 2,863 | 2,836 | 2,836 | -0.14% | 246,500 | 3553億2559万 | -3.77% | 17.37 | 1.8 |
04/09 | 2,811 | 2,844 | 2,806 | 2,840 | -0.63% | 478,200 | 3558億2675万 | -3.73% | 17.39 | 1.81 |
04/08 | 2,951 | 2,965 | 2,821 | 2,858 | -3.45% | 406,000 | 3580億8199万 | -3.48% | 17.51 | 1.82 |
04/05 | 2,929 | 2,977 | 2,914 | 2,960 | +0.07% | 315,200 | 3708億6169万 | -0.47% | 18.13 | 1.88 |
04/04 | 2,985 | 2,999 | 2,950 | 2,958 | -0.2% | 274,800 | 3706億1110万 | -0.84% | 18.12 | 1.88 |
04/03 | 2,927 | 2,973 | 2,914 | 2,964 | +1.26% | 341,900 | 3713億6285万 | -0.9% | 18.15 | 1.88 |
04/02 | 2,975 | 2,975 | 2,904 | 2,927 | -2.73% | 335,800 | 3667億2708万 | -2.27% | 17.93 | 1.86 |
04/01 | 2,950 | 3,028 | 2,949 | 3,009 | +2.84% | 347,200 | 3770億95万 | +0.37% | 18.43 | 1.91 |
03/29 | 2,928 | 2,961 | 2,902 | 2,926 | +0.07% | 144,900 | 3666億179万 | -2.34% | 17.92 | 1.86 |
03/28 | 2,939 | 2,952 | 2,910 | 2,924 | -1.42% | 198,800 | 3663億5121万 | -2.47% | 17.91 | 1.86 |
03/27 | 2,972 | 2,992 | 2,936 | 2,966 | +0.47% | 247,600 | 3716億1343万 | -1.07% | 18.17 | 1.89 |
03/26 | 2,889 | 2,961 | 2,863 | 2,952 | +1.51% | 201,500 | 3698億5936万 | -1.53% | 18.08 | 1.88 |
03/25 | 2,945 | 2,945 | 2,906 | 2,908 | -1.89% | 248,300 | 3643億4655万 | -3% | 17.81 | 1.85 |
03/22 | 2,965 | 2,976 | 2,941 | 2,964 | -0.3% | 224,000 | 3713億6285万 | -1.13% | 18.15 | 1.88 |
03/21 | 3,033 | 3,053 | 2,959 | 2,973 | -0.34% | 288,200 | 3724億9047万 | -0.73% | 18.21 | 1.89 |
03/19 | 2,955 | 3,003 | 2,945 | 2,983 | +0.95% | 230,100 | 3737億4338万 | -0.3% | 18.27 | 1.9 |
03/18 | 2,936 | 2,974 | 2,923 | 2,955 | +0.61% | 261,000 | 3702億3523万 | -1.17% | 18.1 | 1.88 |
03/15 | 2,995 | 3,014 | 2,936 | 2,937 | -2.2% | 390,300 | 3679億7999万 | -1.58% | 17.99 | 1.87 |
03/14 | 2,970 | 3,014 | 2,965 | 3,003 | +0.91% | 322,500 | 3762億4920万 | +0.84% | 18.39 | 1.91 |
03/13 | 3,029 | 3,065 | 2,966 | 2,976 | -0.43% | 262,700 | 3728億6634万 | +0.2% | 18.23 | 1.89 |
03/12 | 2,952 | 2,995 | 2,876 | 2,989 | -0.2% | 325,200 | 3744億9513万 | +0.88% | 18.31 | 1.9 |
03/11 | 2,985 | 3,030 | 2,971 | 2,995 | -0.56% | 326,200 | 3752億4688万 | +1.42% | 18.34 | 1.9 |
03/08 | 2,905 | 3,047 | 2,901 | 3,012 | +2.38% | 336,800 | 3773億7682万 | +2.38% | 18.45 | 1.92 |
03/07 | 2,939 | 2,990 | 2,925 | 2,942 | +0.93% | 455,200 | 3686億645万 | +0.41% | 18.02 | 1.87 |
03/06 | 2,886 | 2,917 | 2,852 | 2,915 | -0.27% | 554,700 | 3652億2359万 | -0.21% | 17.85 | 1.85 |
03/05 | 3,080 | 3,080 | 2,912 | 2,923 | -5.83% | 564,600 | 3662億2592万 | +0.34% | 17.9 | 1.86 |
03/04 | 3,172 | 3,187 | 3,071 | 3,104 | -2.33% | 523,000 | 3889億361万 | +6.81% | 19.01 | 1.97 |
03/01 | 3,190 | 3,216 | 3,167 | 3,178 | -0.38% | 317,700 | 3981億7515万 | +9.85% | 19.47 | 2.02 |
02/29 | 3,204 | 3,220 | 3,143 | 3,190 | +0.63% | 542,900 | 3996億7864万 | +10.88% | 19.54 | 2.03 |
02/28 | 3,105 | 3,204 | 3,105 | 3,170 | +3.59% | 672,300 | 3971億7282万 | +10.84% | 19.42 | 2.02 |
02/27 | 2,993 | 3,078 | 2,992 | 3,060 | +2.38% | 410,700 | 3833億9080万 | +7.63% | 18.74 | 1.95 |
02/26 | 3,000 | 3,041 | 2,975 | 2,989 | +0.47% | 275,800 | 3744億9513万 | +5.69% | 18.31 | 1.9 |
02/22 | 2,965 | 2,984 | 2,926 | 2,975 | +0.37% | 366,100 | 3727億4105万 | +5.65% | 18.22 | 1.89 |
02/21 | 2,928 | 2,965 | 2,916 | 2,964 | +0.85% | 304,200 | 3713億6285万 | +5.56% | 18.15 | 1.88 |
02/20 | 2,963 | 2,974 | 2,917 | 2,939 | -0.74% | 189,600 | 3682億3057万 | +4.93% | 18 | 1.87 |
02/19 | 2,939 | 2,974 | 2,930 | 2,961 | +0.37% | 240,200 | 3709億8698万 | +5.86% | 18.14 | 1.88 |
02/16 | 2,988 | 3,018 | 2,950 | 2,950 | +1.51% | 396,900 | 3696億878万 | +5.62% | 18.07 | 1.88 |
02/15 | 2,911 | 2,920 | 2,854 | 2,906 | +0.76% | 333,400 | 3640億9597万 | +4.2% | 17.8 | 1.85 |
02/14 | 2,871 | 2,911 | 2,864 | 2,884 | -0.69% | 446,700 | 3613億3956万 | +3.52% | 17.66 | 1.83 |
02/13 | 2,960 | 2,968 | 2,855 | 2,904 | -0.85% | 562,500 | 3638億4538万 | +4.35% | 17.79 | 1.85 |
02/09 | 2,823 | 2,944 | 2,820 | 2,929 | +4.76% | 837,100 | 3669億7766万 | +5.47% | 17.94 | 1.86 |
02/08 | 2,766 | 2,825 | 2,700 | 2,796 | +0.07% | 510,600 | 3503億1394万 | +0.94% | 17.13 | 1.78 |
02/07 | 2,825 | 2,842 | 2,793 | 2,794 | -0.43% | 461,400 | 3500億6336万 | +0.87% | 17.11 | 1.78 |
02/06 | 2,796 | 2,823 | 2,771 | 2,806 | +0.47% | 454,200 | 3515億6686万 | +1.26% | 17.19 | 1.78 |
02/05 | 2,757 | 2,799 | 2,750 | 2,793 | +2.05% | 322,800 | 3499億3807万 | +0.83% | 17.11 | 1.78 |
02/02 | 2,727 | 2,763 | 2,720 | 2,737 | +0.44% | 230,200 | 3429億2177万 | -1.16% | 16.76 | 1.74 |
02/01 | 2,691 | 2,728 | 2,669 | 2,725 | +0.22% | 273,000 | 3414億1828万 | -1.59% | 16.69 | 1.73 |
01/31 | 2,690 | 2,720 | 2,678 | 2,719 | +0.48% | 293,800 | 3406億6653万 | -1.88% | 16.65 | 1.73 |
01/30 | 2,746 | 2,755 | 2,706 | 2,706 | -1.06% | 177,800 | 3390億3774万 | -2.45% | 16.57 | 1.72 |
01/29 | 2,730 | 2,751 | 2,720 | 2,735 | -0.18% | 154,600 | 3426億7119万 | -1.55% | 16.75 | 1.74 |
01/26 | 2,755 | 2,760 | 2,736 | 2,740 | -1.08% | 232,800 | 3432億9764万 | -1.44% | 16.78 | 1.74 |
01/25 | 2,769 | 2,776 | 2,731 | 2,770 | -0.79% | 246,900 | 3470億5638万 | -0.43% | 16.97 | 1.76 |
01/24 | 2,765 | 2,800 | 2,752 | 2,792 | +1.56% | 309,600 | 3498億1278万 | +0.29% | 17.1 | 1.78 |
01/23 | 2,750 | 2,771 | 2,733 | 2,749 | -0.25% | 250,700 | 3444億2526万 | -1.22% | 16.84 | 1.75 |
01/22 | 2,680 | 2,756 | 2,679 | 2,756 | +2.91% | 296,900 | 3453億230万 | -0.97% | 16.88 | 1.75 |
01/19 | 2,701 | 2,713 | 2,660 | 2,678 | -0.78% | 397,700 | 3355億2959万 | -3.74% | 16.4 | 1.7 |
01/18 | 2,745 | 2,745 | 2,699 | 2,699 | -2.32% | 290,500 | 3381億6071万 | -2.98% | 16.53 | 1.72 |
01/17 | 2,825 | 2,847 | 2,763 | 2,763 | -1.04% | 346,800 | 3461億7934万 | -0.72% | 16.92 | 1.76 |
01/16 | 2,830 | 2,839 | 2,778 | 2,792 | -2% | 234,800 | 3498億1278万 | +0.25% | 17.1 | 1.78 |
01/15 | 2,860 | 2,865 | 2,832 | 2,849 | -0.14% | 199,300 | 3569億5437万 | +2.22% | 17.45 | 1.81 |
01/12 | 2,865 | 2,865 | 2,842 | 2,853 | +0.28% | 200,400 | 3574億5554万 | +2.37% | 17.47 | 1.81 |
01/11 | 2,868 | 2,868 | 2,838 | 2,845 | +0.39% | 182,100 | 3564億5321万 | +2.04% | 17.43 | 1.81 |
01/10 | 2,810 | 2,857 | 2,807 | 2,834 | +1% | 206,300 | 3550億7501万 | +1.58% | 17.36 | 1.8 |
01/09 | 2,790 | 2,813 | 2,773 | 2,806 | +1.81% | 215,900 | 3515億6686万 | +0.54% | 17.19 | 1.78 |
01/05 | 2,761 | 2,770 | 2,741 | 2,756 | +0.15% | 196,800 | 3453億230万 | -1.32% | 16.88 | 1.75 |
01/04 | 2,725 | 2,768 | 2,683 | 2,752 | -1.99% | 294,900 | 3448億114万 | -1.64% | 16.86 | 1.75 |
2023 | ||||||||||
12/29 | 2,809 | 2,828 | 2,789 | 2,808 | -0.04% | 191,000 | 3518億1744万 | +0.21% | 17.2 | 1.79 |
12/28 | 2,781 | 2,812 | 2,772 | 2,809 | +0.64% | 140,800 | 3519億4273万 | +0.14% | 17.21 | 1.79 |
12/27 | 2,756 | 2,794 | 2,756 | 2,791 | +1.49% | 203,400 | 3496億8749万 | -0.61% | 17.09 | 1.78 |
12/26 | 2,760 | 2,767 | 2,745 | 2,750 | +0.11% | 188,000 | 3445億5055万 | -2.2% | 16.84 | 1.75 |
12/25 | 2,802 | 2,813 | 2,743 | 2,747 | -0.9% | 234,900 | 3441億7468万 | -2.42% | 16.83 | 1.75 |
12/22 | 2,790 | 2,797 | 2,750 | 2,772 | -0.75% | 242,200 | 3473億696万 | -1.7% | 16.98 | 1.77 |
12/21 | 2,794 | 2,806 | 2,777 | 2,793 | -0.53% | 163,200 | 3499億3807万 | -1.06% | 17.11 | 1.78 |
12/20 | 2,800 | 2,823 | 2,794 | 2,808 | +0.54% | 186,900 | 3518億1744万 | -0.74% | 17.2 | 1.79 |
12/19 | 2,767 | 2,794 | 2,740 | 2,793 | +0.11% | 238,400 | 3499億3807万 | -1.34% | 17.11 | 1.78 |
12/18 | 2,799 | 2,814 | 2,750 | 2,790 | -0.57% | 394,500 | 3495億6220万 | -1.52% | 17.09 | 1.78 |
12/15 | 2,779 | 2,824 | 2,765 | 2,806 | +0.97% | 471,100 | 3515億6686万 | -1.06% | 17.19 | 1.79 |
12/14 | 2,774 | 2,780 | 2,733 | 2,779 | +1.24% | 274,200 | 3481億8400万 | -2.18% | 17.02 | 1.77 |
12/13 | 2,738 | 2,755 | 2,716 | 2,745 | +0.48% | 208,700 | 3439億2410万 | -3.58% | 16.81 | 1.75 |
12/12 | 2,707 | 2,743 | 2,696 | 2,732 | +1.64% | 279,000 | 3422億9531万 | -4.31% | 16.73 | 1.74 |
12/11 | 2,722 | 2,729 | 2,668 | 2,688 | -0.81% | 254,700 | 3367億8250万 | -6.24% | 16.46 | 1.71 |
12/08 | 2,772 | 2,776 | 2,701 | 2,710 | -3.7% | 407,200 | 3395億3891万 | -5.87% | 16.6 | 1.73 |
12/07 | 2,842 | 2,856 | 2,813 | 2,814 | -1.02% | 253,200 | 3525億6918万 | -2.56% | 17.24 | 1.79 |
12/06 | 2,840 | 2,849 | 2,823 | 2,843 | -0.21% | 257,200 | 3562億263万 | -1.69% | 17.41 | 1.81 |
12/05 | 2,860 | 2,878 | 2,845 | 2,849 | -1.28% | 198,000 | 3569億5437万 | -1.52% | 17.45 | 1.81 |
12/04 | 2,866 | 2,902 | 2,864 | 2,886 | +0.07% | 176,600 | 3615億9014万 | -0.31% | 17.68 | 1.84 |
12/01 | 2,916 | 2,922 | 2,869 | 2,884 | +0.63% | 183,800 | 3613億3956万 | -0.35% | 17.66 | 1.84 |
11/30 | 2,865 | 2,880 | 2,848 | 2,866 | +0.49% | 248,200 | 3590億8432万 | -0.93% | 17.55 | 1.83 |
11/29 | 2,830 | 2,875 | 2,828 | 2,852 | -0.7% | 195,800 | 3573億3025万 | -1.45% | 17.47 | 1.82 |
11/28 | 2,860 | 2,877 | 2,839 | 2,872 | +0.53% | 145,900 | 3598億3607万 | -0.86% | 17.59 | 1.83 |
11/27 | 2,891 | 2,894 | 2,854 | 2,857 | -1.35% | 222,900 | 3579億5670万 | -1.48% | 17.5 | 1.82 |
11/24 | 2,900 | 2,917 | 2,887 | 2,896 | +0.63% | 202,700 | 3628億4306万 | -0.28% | 17.74 | 1.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 937 2,810 9/24 | 662 1,985 5/22 | 797,400 265,800 6/29 | 35.85 | 25.32 | 1.43 | 1.01 | - | - | 31.08倍 3/31 |
2011年 3月期 | 832 2,495 3/31 | 591 1,772 8/26 1,772 8/25 | 699,000 233,000 10/28 | 34 | 24.15 | 1.25 | 0.89 | 1041億9868万 | 740億403万 | 34.01倍 3/31 |
2012年 3月期 | 831 2,493 4/1 | 631 1,893 8/22 | 982,200 327,400 10/28 | 29.11 | 22.1 | 1.23 | 0.93 | 1041億1515万 | 790億5869万 | 25.04倍 3/30 |
2013年 3月期 | 812 2,435 3/28 | 585 1,756 10/15 | 543,300 181,100 12/18 | 19.61 | 14.14 | 1.18 | 0.85 | 1016億9461万 | 733億3706万 | 19.15倍 3/29 |
2014年 3月期 | 953 2,860 3/31 | 707 2,120 5/24 | 1,065,900 355,300 12/12 | 17.05 | 12.64 | 1.18 | 0.87 | 1194億4419万 | 885億3905万 | 16.94倍 3/31 |
2015年 3月期 | 1,440 2/23 | 934 2,802 4/11 | 1,229,700 409,900 4/1 | 21.7 | 14.07 | 1.64 | 1.06 | 1804億1920万 | 1170億2189万 | 20.4倍 3/31 |
2016年 3月期 | 2,121 3/31 | 1,214 8/26 | 1,695,300 2/12 | 31.91 | 18.27 | 2.29 | 1.31 | 2657億4244万 | 1521億340万 | 31.61倍 3/31 |
2017年 3月期 | 2,478 6/7 | 1,628 11/8 | 1,936,500 9/16 | 30.94 | 20.33 | 2.57 | 1.69 | 3104億7137万 | 2039億7393万 | 22.32倍 3/31 |
2018年 3月期 | 3,405 3/30 3/29 | 1,736 4/14 | 1,226,200 11/7 | 36.98 | 18.85 | 3.26 | 1.66 | 4266億1623万 | 2175億537万 | 36.44倍 3/30 |
2019年 3月期 | 3,690 10/3 | 2,276 12/25 | 982,400 5/16 | 33.83 | 20.86 | 3.32 | 2.05 | 4623億2420万 | 2851億6257万 | 23.38倍 3/29 |
2020年 3月期 | 4,345 2/5 | 2,582 4/3 | 957,800 3/13 | 35.61 | 21.16 | 3.67 | 2.18 | 5443億8988万 | 3235億165万 | 31.6倍 3/31 |
2021年 3月期 | 6,350 1/14 | 3,695 4/2 4/1 | 6,094,600 5/29 | 56.38 | 32.81 | 4.92 | 2.86 | 7955億9856万 | 4629億5065万 | 53.1倍 3/31 |
2022年 3月期 | 6,170 4/2 | 2,777 3/9 | 844,000 11/30 | 48.91 | 22.02 | 4.36 | 1.96 | 7730億4616万 | 3479億3341万 | 24.06倍 3/31 |
2023年 3月期 | 3,445 2/15 | 2,528 6/17 | 8,435,300 5/31 | 23.04 | 16.91 | 2.29 | 1.68 | 4316億2788万 | 3167億3593万 | 22.61倍 3/31 |
最新 | 2,478 2024/4/22 | 693,200 | 15.18 予想 | 1.58 実績 | 3104億7137万 | - |