株価チャート

2010/07/07~2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2010
12/309909909909900%800-+1.02%--
12/299809909809900%600-+1.23%--
12/281,0001,000990990-1%900-+1.33%--
12/271,0101,0101,0001,000-0.99%300-+2.67%--
12/241,0001,0201,0001,010+1%1,700-+4.12%--
12/229901,0009901,000+1.01%1,200-+3.52%--
12/21990990990990-1%1,400-+2.91%--
12/201,0101,0109901,0000%3,200-+4.28%--
12/179801,0009801,000+3.09%5,600-+4.71%--
12/169809809709700%300-+2%--
12/15970990970970-1.02%5,300-+2.32%--
12/149809909809800%3,300-+3.81%--
12/139809809809800%400-+4.14%--
12/109801,0009709800%2,500-+4.48%--
12/09980980970980+2.08%2,100-+4.37%--
12/089709709609600%400-+2.67%--
12/07970970960960+1.05%1,100-+3.11%--
12/06960960950950-1.04%1,900-+2.37%--
12/03960960960960-1.03%1,000-+4.01%--
12/02970970960970+1.04%1,200-+5.55%--
11/30960960960960-3.03%300-+5.15%--
11/299909909909900%200-+9.03%--
11/26980990980990+1.02%600-+9.76%--
11/25950980950980+4.26%1,200-+9.38%--
11/24940940940940-1.05%200-+5.38%--
11/22930950930950-1.04%200-+6.86%--
11/19940960940960+4.35%1,500-+8.35%--
11/18910920910920+1.1%500-+4.31%--
11/178909108909100%300-+3.53%--
11/16910910910910+2.25%100-+3.76%--
11/15900920890890-3.26%700-+1.71%--
11/12910950900920+2.22%2,500-+5.26%--
11/119009109009000%1,200-+2.97%--
11/10890900890900+2.27%300-+2.97%--
11/05880880880880-1.12%400-+0.57%--
11/04890950870890-1.11%900-+1.6%--
11/019009009009000%100-+2.62%--
10/29890920890900-10.89%1,300-+2.51%--
10/289101,0809101,010+16.09%1,700-+14.9%--
10/27860870860870+1.16%300--0.57%--
10/26860860850860-2.27%800--1.83%--
10/25830900830880+6.02%1,700-+0.11%--
10/22820830820830-3.49%800--5.9%--
10/21850860850860+3.61%200--2.6%--
10/20820830820830-1.19%300--6.11%--
10/188408408408400%1,100--5.3%--
10/158408408408400%200--5.41%--
10/14860860810840-3.45%3,400--5.51%--
10/088708708708700%500--2.25%--
10/07840870830870+1.16%3,300--2.36%--
10/068608608508600%1,600--3.8%--
10/05880880840860+1.18%400--4.23%--
10/04860860850850-1.16%400--5.66%--
10/018608608608600%200--4.87%--
09/29870870860860-2.27%300--5.29%--
09/28890890880880-3.3%400--3.3%--
09/279109109109100%900--0.33%--
09/22920920910910-1.09%400--0.55%--
09/21920920920920+1.1%300-+0.33%--
09/159109109109100%300--0.87%--
09/149109109109100%200--1.19%--
09/13910910910910-2.15%200--1.41%--
09/10930930930930+2.2%200-+0.43%--
09/09910910910910+1.11%100--2.05%--
09/08910910900900-4.26%800--3.43%--
09/039409409409400%200-+0.43%--
09/02940940940940+8.05%300-+0.21%--
09/018708708708700%1,900--7.35%--
08/31920920870870-5.43%1,300--7.84%--
08/30920920920920+6.98%300--3.16%--
08/278608608608600%200--9.66%--
08/26870890830860-1.15%2,200--10.23%--
08/25910910860870-3.33%1,200--9.66%--
08/24930930890900-3.23%1,200--7.12%--
08/19940940930930-3.13%900--4.42%--
08/18960960960960+1.05%500--1.64%--
08/17940950940950+2.15%200--2.86%--
08/16910930900930-1.06%500--5.1%--
08/13930940930940+1.08%700--4.28%--
08/12930930930930-1.06%500--5.58%--
08/11950950940940-2.08%500--4.95%--
08/109609609609600%300--3.23%--
08/099609609609600%100--3.71%--
08/06960960960960-2.04%500--4.19%--
08/05970990970980+2.08%700--2.58%--
08/04960980960960-2.04%1,800--4.95%--
08/03980990970980-2%1,500--3.35%--
07/301,0001,0001,0001,000+1.01%100--1.86%--
07/299909909909900%100--3.13%--
07/281,0001,0009809900%1,300--3.41%--
07/27990990990990+1.02%100--3.88%--
07/23980980980980-2%400--5.22%--
07/221,0001,0001,0001,0000%300--3.66%--
07/211,0001,0001,0001,000+1.01%400--3.85%--
07/209909909909900%100--5.08%--
07/16990990990990-1%100--5.35%--
07/141,0001,0001,0001,000-0.99%200--4.76%--
07/121,0101,0101,0101,0100%200--3.99%--
07/091,0001,0101,0001,010+1%500--4.27%--
07/079901,0009801,0000%1,400--5.57%--