PBR
2018/10/25～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 735 | 748 | 735 | 748 | +2.05% | 500 | 20億9440万 | +1.22% | 6.65 | 0.37 |
| 03/28 | 717 | 754 | 717 | 733 | +0.14% | 2,500 | 20億5240万 | -0.81% | 6.51 | 0.36 |
| 03/27 | 732 | 734 | 731 | 732 | -1.08% | 1,000 | 20億4960万 | -1.21% | 6.5 | 0.36 |
| 03/26 | 745 | 762 | 739 | 740 | -0.67% | 6,200 | 20億7200万 | -0.27% | 6.57 | 0.37 |
| 03/25 | 743 | 745 | 742 | 745 | +1.09% | 1,800 | 20億8600万 | +0.4% | 6.62 | 0.37 |
| 03/22 | 746 | 746 | 734 | 737 | -1.07% | 2,000 | 20億6360万 | -0.81% | 6.55 | 0.37 |
| 03/20 | 732 | 745 | 732 | 745 | +1.92% | 1,400 | 20億8600万 | +0.27% | 6.62 | 0.37 |
| 03/19 | 742 | 742 | 731 | 731 | 0% | 400 | 20億4680万 | -1.75% | 6.49 | 0.36 |
| 03/18 | 728 | 769 | 728 | 731 | +0.55% | 6,600 | 20億4680万 | -2.01% | 6.49 | 0.36 |
| 03/15 | 727 | 727 | 726 | 727 | -1.09% | 500 | 20億3560万 | -2.68% | 6.46 | 0.36 |
| 03/14 | 735 | 735 | 735 | 735 | +0.55% | 600 | 20億5800万 | -1.74% | 6.53 | 0.37 |
| 03/13 | 731 | 732 | 730 | 731 | 0% | 1,400 | 20億4680万 | -2.4% | 6.49 | 0.36 |
| 03/12 | 721 | 731 | 721 | 731 | +1.67% | 300 | 20億4680万 | -2.53% | 6.49 | 0.36 |
| 03/11 | 725 | 725 | 710 | 719 | 0% | 1,000 | 20億1320万 | -4.13% | 6.39 | 0.36 |
| 03/08 | 720 | 725 | 701 | 719 | -0.83% | 5,700 | 20億1320万 | -4.26% | 6.39 | 0.36 |
| 03/07 | 735 | 744 | 725 | 725 | -2.03% | 1,200 | 20億3000万 | -3.59% | 6.44 | 0.36 |
| 03/05 | 739 | 754 | 739 | 740 | +0.27% | 2,000 | 20億7200万 | -1.73% | 6.57 | 0.37 |
| 03/04 | 737 | 751 | 731 | 738 | -0.14% | 1,300 | 20億6640万 | -2.12% | 6.56 | 0.37 |
| 03/01 | 764 | 764 | 730 | 739 | -3.27% | 11,100 | 20億6920万 | -2.25% | 6.57 | 0.37 |
| 02/28 | 759 | 764 | 759 | 764 | +1.06% | 600 | 21億3920万 | +0.92% | 6.79 | 0.38 |
| 02/27 | 753 | 758 | 753 | 756 | +0.4% | 1,200 | 21億1680万 | -0.13% | 6.72 | 0.38 |
| 02/26 | 759 | 759 | 748 | 753 | +0.53% | 3,000 | 21億840万 | -0.53% | 6.69 | 0.37 |
| 02/25 | 750 | 753 | 745 | 749 | -0.79% | 4,200 | 20億9720万 | -1.06% | 6.65 | 0.37 |
| 02/22 | 767 | 767 | 755 | 755 | 0% | 600 | 21億1400万 | -0.4% | 6.71 | 0.38 |
| 02/21 | 754 | 755 | 747 | 755 | -0.13% | 400 | 21億1400万 | -0.53% | 6.71 | 0.38 |
| 02/20 | 760 | 761 | 756 | 756 | -1.43% | 2,800 | 21億1680万 | -0.26% | 6.72 | 0.38 |
| 02/19 | 769 | 769 | 767 | 767 | +0.79% | 200 | 21億4760万 | +1.46% | 6.81 | 0.38 |
| 02/18 | 767 | 767 | 757 | 761 | +1.06% | 1,900 | 21億3080万 | +0.93% | 6.76 | 0.38 |
| 02/15 | 750 | 758 | 747 | 753 | +0.4% | 3,800 | 21億840万 | +0.13% | 6.69 | 0.37 |
| 02/14 | 763 | 763 | 750 | 750 | -0.66% | 2,500 | 21億 | -0.13% | 6.66 | 0.37 |
| 02/13 | 747 | 759 | 747 | 755 | -0.92% | 1,600 | 21億1400万 | +0.67% | 6.71 | 0.38 |
| 02/12 | 769 | 769 | 762 | 762 | -1.04% | 400 | 21億3360万 | +1.87% | 6.77 | 0.38 |
| 02/08 | 757 | 780 | 757 | 770 | +1.85% | 3,200 | 21億5600万 | +3.08% | 6.84 | 0.38 |
| 02/07 | 753 | 767 | 753 | 756 | -1.56% | 1,900 | 21億1680万 | +1.75% | 6.72 | 0.38 |
| 02/06 | 759 | 768 | 755 | 768 | +1.86% | 2,300 | 21億5040万 | +3.64% | 6.82 | 0.38 |
| 02/05 | 750 | 760 | 750 | 754 | +1.48% | 1,300 | 21億1120万 | +2.59% | 6.7 | 0.38 |
| 02/04 | 740 | 749 | 735 | 743 | +0.81% | 10,300 | 20億8040万 | +2.06% | 6.6 | 0.37 |
| 02/01 | 735 | 749 | 734 | 737 | -0.54% | 2,100 | 20億6360万 | +1.66% | 6.55 | 0.37 |
| 01/31 | 760 | 760 | 741 | 741 | -1.59% | 4,700 | 20億7480万 | +2.63% | 6.58 | 0.37 |
| 01/30 | 765 | 768 | 752 | 753 | -0.92% | 1,300 | 21億840万 | +4.44% | 6.69 | 0.37 |
| 01/29 | 765 | 766 | 758 | 760 | -0.65% | 3,800 | 21億2800万 | +5.7% | 6.75 | 0.38 |
| 01/28 | 765 | 771 | 765 | 765 | -0.78% | 1,000 | 21億4200万 | +6.69% | 6.8 | 0.38 |
| 01/25 | 784 | 784 | 771 | 771 | +0.26% | 300 | 21億5880万 | +7.68% | 6.85 | 0.38 |
| 01/24 | 788 | 788 | 756 | 769 | -0.26% | 600 | 21億5320万 | +7.55% | 6.83 | 0.38 |
| 01/23 | 764 | 793 | 756 | 771 | +2.94% | 3,600 | 21億5880万 | +7.83% | 6.85 | 0.38 |
| 01/22 | 751 | 762 | 749 | 749 | -0.27% | 300 | 20億9720万 | +4.61% | 6.65 | 0.37 |
| 01/21 | 784 | 784 | 751 | 751 | -2.97% | 1,600 | 21億280万 | +4.74% | 6.67 | 0.37 |
| 01/18 | 786 | 786 | 755 | 774 | -0.77% | 1,300 | 21億6720万 | +7.65% | 6.88 | 0.38 |
| 01/17 | 745 | 797 | 745 | 780 | +6.12% | 9,600 | 21億8400万 | +8.18% | 6.93 | 0.39 |
| 01/16 | 730 | 740 | 721 | 735 | +2.65% | 6,000 | 20億5800万 | +1.66% | 6.53 | 0.37 |
| 01/15 | 722 | 722 | 716 | 716 | +1.56% | 500 | 20億480万 | -1.51% | 6.36 | 0.36 |
| 01/11 | 691 | 729 | 691 | 705 | 0% | 2,100 | 19億7400万 | -3.69% | 6.26 | 0.35 |
| 01/10 | 721 | 727 | 705 | 705 | -2.89% | 1,200 | 19億7400万 | -4.47% | 6.26 | 0.35 |
| 01/09 | 717 | 726 | 714 | 726 | +0.14% | 10,000 | 20億3280万 | -2.29% | 6.45 | 0.36 |
| 01/08 | 722 | 726 | 720 | 725 | +1.26% | 1,000 | 20億3000万 | -2.82% | 6.44 | 0.36 |
| 01/07 | 717 | 726 | 711 | 716 | -2.19% | 1,600 | 20億480万 | -4.66% | 6.36 | 0.36 |
| 01/04 | 679 | 736 | 679 | 732 | +7.81% | 5,200 | 20億4960万 | -3.17% | 6.5 | 0.36 |
| 2018 |
| 12/28 | 722 | 810 | 673 | 679 | -3.96% | 36,100 | 19億120万 | -10.66% | 6.03 | 0.34 |
| 12/27 | 667 | 707 | 657 | 707 | +16.47% | 12,100 | 19億7960万 | -7.7% | 6.28 | 0.35 |
| 12/26 | 585 | 607 | 582 | 607 | +4.66% | 5,100 | 16億9960万 | -21.27% | 5.39 | 0.3 |
| 12/25 | 625 | 629 | 580 | 580 | -12.12% | 12,100 | 16億2400万 | -25.74% | 5.15 | 0.29 |
| 12/21 | 673 | 673 | 655 | 660 | -3.37% | 5,400 | 18億4800万 | -16.56% | 5.86 | 0.33 |
| 12/20 | 695 | 700 | 673 | 683 | -2.71% | 4,700 | 19億1240万 | -14.41% | 6.07 | 0.34 |
| 12/19 | 706 | 730 | 700 | 702 | 0% | 9,900 | 19億6560万 | -12.8% | 6.24 | 0.35 |
| 12/18 | 705 | 734 | 702 | 702 | -2.36% | 8,200 | 19億6560万 | -13.33% | 6.24 | 0.35 |
| 12/17 | 742 | 744 | 700 | 719 | -3.1% | 8,100 | 20億1320万 | -11.78% | 6.39 | 0.36 |
| 12/14 | 757 | 757 | 741 | 742 | -1.07% | 1,700 | 20億7760万 | -9.62% | 6.59 | 0.37 |
| 12/13 | 756 | 766 | 738 | 750 | -2.72% | 4,200 | 21億 | -9.09% | 6.66 | 0.37 |
| 12/12 | 760 | 777 | 760 | 771 | -0.39% | 4,800 | 21億5880万 | -6.88% | 6.85 | 0.38 |
| 12/11 | 775 | 788 | 774 | 774 | 0% | 5,200 | 21億6720万 | -6.86% | 6.88 | 0.38 |
| 12/10 | 760 | 787 | 760 | 774 | -3.85% | 7,200 | 21億6720万 | -7.08% | 6.88 | 0.38 |
| 12/07 | 812 | 817 | 800 | 805 | -2.66% | 3,600 | 22億5400万 | -3.82% | 7.15 | 0.4 |
| 12/06 | 834 | 834 | 821 | 827 | -0.84% | 2,100 | 23億1560万 | -1.55% | 7.35 | 0.41 |
| 12/04 | 832 | 845 | 832 | 834 | +0.24% | 1,800 | 23億3520万 | -0.83% | 7.41 | 0.41 |
| 12/03 | 849 | 849 | 820 | 832 | -2% | 5,000 | 23億2960万 | -1.3% | 7.39 | 0.41 |
| 11/30 | 840 | 851 | 838 | 849 | +0.71% | 9,100 | 23億7720万 | +0.59% | 7.54 | 0.42 |
| 11/29 | 823 | 844 | 821 | 843 | +1.57% | 1,700 | 23億6040万 | -0.24% | 7.49 | 0.42 |
| 11/28 | 831 | 831 | 827 | 830 | +1.72% | 600 | 23億2400万 | -1.89% | 7.37 | 0.41 |
| 11/27 | 832 | 844 | 816 | 816 | -1.92% | 2,600 | 22億8480万 | -3.77% | 7.25 | 0.41 |
| 11/26 | 824 | 838 | 824 | 832 | -0.83% | 2,400 | 23億2960万 | -2.12% | 7.39 | 0.41 |
| 11/22 | 836 | 839 | 835 | 839 | -0.47% | 600 | 23億4920万 | -1.41% | 7.45 | 0.42 |
| 11/21 | 825 | 843 | 820 | 843 | +2.18% | 3,300 | 23億6040万 | -1.17% | 7.49 | 0.42 |
| 11/20 | 841 | 841 | 825 | 825 | -1.9% | 1,300 | 23億1000万 | -3.4% | 7.33 | 0.41 |
| 11/16 | 849 | 849 | 841 | 841 | -0.83% | 500 | 23億5480万 | -1.75% | 7.47 | 0.42 |
| 11/15 | 829 | 848 | 829 | 848 | +1.07% | 200 | 23億7440万 | -0.93% | 7.53 | 0.42 |
| 11/14 | 842 | 842 | 835 | 839 | -0.36% | 700 | 23億4920万 | -1.99% | 7.45 | 0.42 |
| 11/13 | 849 | 849 | 828 | 842 | -0.71% | 3,600 | 23億5760万 | -1.86% | 7.48 | 0.42 |
| 11/12 | 832 | 848 | 832 | 848 | +1.92% | 800 | 23億7440万 | -1.4% | 7.53 | 0.42 |
| 11/09 | 829 | 838 | 829 | 832 | +0.36% | 20,400 | 23億2960万 | -3.59% | 7.39 | 0.41 |
| 11/08 | 843 | 848 | 828 | 829 | -2.47% | 12,200 | 23億2120万 | -4.49% | 7.36 | 0.41 |
| 11/07 | 841 | 850 | 837 | 850 | +1.07% | 4,000 | 23億8000万 | -2.63% | 7.55 | 0.42 |
| 11/06 | 840 | 842 | 840 | 841 | +0.12% | 4,900 | 23億5480万 | -4.1% | 7.47 | 0.42 |
| 11/05 | 840 | 840 | 832 | 840 | +0.48% | 700 | 23億5200万 | -4.76% | 7.46 | 0.42 |
| 11/02 | 843 | 843 | 835 | 836 | -0.71% | 1,500 | 23億4080万 | -5.86% | 7.43 | 0.42 |
| 11/01 | 869 | 869 | 842 | 842 | -3.11% | 7,000 | 23億5760万 | -5.71% | 7.48 | 0.42 |
| 10/31 | 869 | 869 | 854 | 869 | 0% | 1,100 | 24億3320万 | -3.23% | 7.72 | 0.43 |
| 10/30 | 858 | 869 | 835 | 869 | +1.05% | 1,500 | 24億3320万 | -3.66% | 7.72 | 0.43 |
| 10/29 | 870 | 870 | 855 | 860 | -1.15% | 14,000 | 24億800万 | -5.08% | 7.64 | 0.43 |
| 10/26 | 866 | 870 | 835 | 870 | +0.93% | 4,900 | 24億3600万 | -4.4% | 7.73 | 0.43 |
| 10/25 | 869 | 869 | 846 | 862 | -0.92% | 3,400 | 24億1360万 | -5.59% | 7.66 | 0.43 |
