| 2024 |
| 02/05 | 6,540 | 6,710 | 6,480 | 6,710 | +4.19% | 156,900 | 1897億6443万 | +0.63% |
| 02/02 | 6,530 | 6,530 | 6,290 | 6,440 | -2.28% | 232,700 | 1821億2860万 | -3.56% |
| 02/01 | 16:00 キーパーラボ運営事業の月次前年対比推移(1月度) |
| 02/01 | 16:00 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(1月度) |
| 02/01 | 6,580 | 6,690 | 6,560 | 6,590 | +0.61% | 118,900 | 1863億7073万 | -1.61% |
| 01/31 | 6,610 | 6,640 | 6,510 | 6,550 | -0.76% | 96,900 | 1852億3950万 | -2.5% |
| 01/30 | 6,500 | 6,630 | 6,480 | 6,600 | +2.64% | 140,300 | 1866億5354万 | -2.08% |
| 01/29 | 6,400 | 6,450 | 6,320 | 6,430 | +0.78% | 66,100 | 1818億4580万 | -4.84% |
| 01/26 | 6,330 | 6,430 | 6,310 | 6,380 | -0.47% | 120,400 | 1804億3175万 | -5.91% |
| 01/25 | 6,520 | 6,530 | 6,410 | 6,410 | -1.84% | 92,700 | 1812億8018万 | -5.74% |
| 01/24 | 6,540 | 6,600 | 6,480 | 6,530 | -1.36% | 100,200 | 1846億7388万 | -4.22% |
| 01/23 | 6,620 | 6,700 | 6,580 | 6,620 | -0.15% | 80,400 | 1872億1916万 | -2.99% |
| 01/22 | 6,670 | 6,750 | 6,630 | 6,630 | +0.15% | 81,600 | 1875億196万 | -2.76% |
| 01/19 | 6,520 | 6,630 | 6,510 | 6,620 | +1.69% | 84,500 | 1872億1916万 | -2.66% |
| 01/18 | 6,490 | 6,590 | 6,420 | 6,510 | +0.15% | 124,200 | 1841億826万 | -4.11% |
| 01/17 | 6,760 | 6,820 | 6,470 | 6,500 | -3.85% | 238,500 | 1838億2546万 | -4.13% |
| 01/16 | 6,810 | 6,810 | 6,690 | 6,760 | -0.73% | 73,800 | 1911億7847万 | -0.27% |
| 01/15 | 6,590 | 6,830 | 6,590 | 6,810 | +3.34% | 121,800 | 1925億9252万 | +0.59% |
| 01/12 | 6,720 | 6,750 | 6,540 | 6,590 | -1.05% | 147,800 | 1863億7073万 | -2.37% |
| 01/11 | 6,710 | 6,800 | 6,560 | 6,660 | +0.6% | 185,100 | 1883億5039万 | -1.22% |
| 01/10 | 6,730 | 6,760 | 6,610 | 6,620 | -2.65% | 155,400 | 1872億1916万 | -1.5% |
| 01/09 | 6,780 | 6,880 | 6,730 | 6,800 | +1.19% | 142,300 | 1923億971万 | +1.61% |
| 01/05 | 6,960 | 6,980 | 6,720 | 6,720 | -4% | 259,800 | 1900億4724万 | +1.07% |
| 01/04 | 15:00 キーパーラボ運営事業の月次前年対比推移(12月度) |
| 01/04 | 15:00 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(12月度) |
| 01/04 | 6,950 | 7,030 | 6,870 | 7,000 | +0.43% | 134,100 | 1979億6588万 | +5.92% |
| 2023 |
| 12/29 | 7,020 | 7,100 | 6,940 | 6,970 | -2.65% | 142,000 | 1971億1745万 | +6.27% |
| 12/28 | 7,180 | 7,190 | 7,050 | 7,160 | +0.99% | 97,900 | 2024億9081万 | +10.02% |
| 12/27 | 6,960 | 7,090 | 6,950 | 7,090 | +2.01% | 135,800 | 2005億1115万 | +9.82% |
| 12/26 | 6,950 | 6,960 | 6,860 | 6,950 | 0% | 130,900 | 1965億5183万 | +8.42% |
| 12/25 | 7,000 | 7,090 | 6,910 | 6,950 | -1.97% | 154,100 | 1965億5183万 | +9.16% |
| 12/22 | 7,020 | 7,160 | 6,960 | 7,090 | -0.14% | 189,300 | 2005億1115万 | +12.01% |
| 12/21 | 7,000 | 7,190 | 7,000 | 7,100 | +1.14% | 189,400 | 2007億9396万 | +12.93% |
| 12/20 | 7,150 | 7,160 | 7,000 | 7,020 | -0.28% | 222,700 | 1985億3149万 | +12.61% |
| 12/19 | 6,810 | 7,040 | 6,800 | 7,040 | +2.92% | 201,500 | 1990億9711万 | +13.95% |
| 12/18 | 6,870 | 6,930 | 6,730 | 6,840 | -0.44% | 185,900 | 1934億4094万 | +11.66% |
| 12/15 | 6,720 | 6,930 | 6,720 | 6,870 | +2.69% | 282,900 | 1942億8937万 | +12.38% |
| 12/14 | 6,550 | 6,760 | 6,550 | 6,690 | +3.72% | 297,200 | 1891億9881万 | +9.74% |
| 12/13 | 6,250 | 6,490 | 6,250 | 6,450 | +3.86% | 181,300 | 1824億1141万 | +6.05% |
| 12/12 | 6,330 | 6,330 | 6,090 | 6,210 | -1.9% | 211,800 | 1756億2401万 | +2.14% |
| 12/11 | 6,260 | 6,340 | 6,190 | 6,330 | +0.64% | 168,900 | 1790億1771万 | +3.98% |
| 12/08 | 6,400 | 6,470 | 6,260 | 6,290 | -2.33% | 121,500 | 1778億8648万 | +3.42% |
| 12/07 | 6,550 | 6,600 | 6,420 | 6,440 | -1.98% | 170,600 | 1821億2860万 | +6.38% |
| 12/06 | 6,340 | 6,570 | 6,340 | 6,570 | +4.12% | 176,200 | 1858億511万 | +9.1% |
| 12/05 | 6,420 | 6,420 | 6,240 | 6,310 | -1.1% | 145,600 | 1784億5210万 | +5.41% |
| 12/04 | 6,140 | 6,420 | 6,070 | 6,380 | +3.91% | 321,700 | 1804億3175万 | +7.06% |
| 12/01 | 15:20 キーパーラボ運営事業の月次前年対比推移(10月度) |
| 12/01 | 15:20 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(11月度) |
| 12/01 | 5,830 | 6,170 | 5,800 | 6,140 | +4.42% | 272,500 | 1736億4435万 | +3.61% |
| 11/30 | 5,750 | 5,910 | 5,750 | 5,880 | +2.62% | 158,000 | 1662億9133万 | -0.36% |
| 11/29 | 5,720 | 5,760 | 5,680 | 5,730 | +0.17% | 85,600 | 1620億4921万 | -2.57% |
| 11/28 | 5,730 | 5,750 | 5,670 | 5,720 | -0.52% | 90,000 | 1617億6640万 | -2.49% |
| 11/27 | 5,760 | 5,820 | 5,720 | 5,750 | +0.7% | 98,300 | 1626億1483万 | -1.93% |
| 11/24 | 5,840 | 5,890 | 5,690 | 5,710 | -2.23% | 143,200 | 1614億8359万 | -2.58% |
| 11/22 | 5,980 | 5,980 | 5,820 | 5,840 | -2.01% | 168,400 | 1651億6010万 | -0.38% |
| 11/21 | 5,940 | 6,020 | 5,770 | 5,960 | +1.53% | 180,000 | 1685億5380万 | +1.76% |
| 11/20 | 6,060 | 6,060 | 5,820 | 5,870 | -2.33% | 177,400 | 1660億853万 | +0.41% |
| 11/17 | 6,050 | 6,050 | 5,940 | 6,010 | -0.33% | 127,300 | 1699億6784万 | +2.98% |
| 11/16 | 5,780 | 6,040 | 5,700 | 6,030 | +4.69% | 197,500 | 1705億3346万 | +3.48% |
| 11/15 | 15:00 「2023年12月キーパー選手権」開催のお知らせ |
| 11/15 | 5,800 | 5,870 | 5,710 | 5,760 | +2.31% | 241,400 | 1628億9763万 | -0.91% |
| 11/14 | 5,690 | 5,700 | 5,470 | 5,630 | -2.09% | 474,100 | 1592億2112万 | -3.16% |
| 11/13 | 5,860 | 6,150 | 5,710 | 5,750 | -11.54% | 658,800 | 1626億1483万 | -1.17% |
| 11/10 | 16:30 2024年6月期第1四半期短信[日本基準](非連結) |
| 11/10 | 16:30 2024年6月期第1四半期決算説明資料 |
| 11/10 | 6,470 | 6,510 | 6,350 | 6,500 | +0.93% | 157,300 | 1838億2546万 | +11.74% |
| 11/09 | 17:45 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 11/09 | 6,390 | 6,440 | 6,270 | 6,440 | +1.42% | 182,300 | 1821億2860万 | +11.4% |
| 11/08 | 6,370 | 6,390 | 6,220 | 6,350 | -0.94% | 169,300 | 1795億8333万 | +10.38% |
| 11/07 | 6,430 | 6,530 | 6,360 | 6,410 | 0% | 218,100 | 1812億8018万 | +11.97% |
| 11/06 | 6,300 | 6,430 | 6,130 | 6,410 | +4.06% | 321,200 | 1812億8018万 | +12.42% |
| 11/02 | 5,800 | 6,170 | 5,790 | 6,160 | +10% | 359,600 | 1742億997万 | +8.51% |
| 11/01 | 16:15 キーパーラボ運営事業の月次前年対比推移(10月度) |
| 11/01 | 16:15 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(10月度) |
| 11/01 | 5,730 | 5,740 | 5,600 | 5,600 | -0.88% | 102,200 | 1583億7270万 | -1.13% |
| 10/31 | 5,640 | 5,650 | 5,460 | 5,650 | -0.18% | 149,800 | 1597億8674万 | -0.46% |
| 10/30 | 5,670 | 5,690 | 5,600 | 5,660 | +0.53% | 118,800 | 1600億6955万 | -0.65% |
| 10/27 | 5,560 | 5,640 | 5,540 | 5,630 | +1.26% | 86,200 | 1592億2112万 | -1.42% |
| 10/26 | 5,470 | 5,640 | 5,470 | 5,560 | +0.72% | 171,100 | 1572億4147万 | -2.7% |
| 10/25 | 5,530 | 5,590 | 5,500 | 5,520 | +2.79% | 167,100 | 1561億1023万 | -3.46% |
| 10/24 | 5,430 | 5,520 | 5,160 | 5,370 | +0.37% | 300,600 | 1518億6811万 | -6.28% |
| 10/23 | 5,620 | 5,680 | 5,350 | 5,350 | -5.48% | 247,400 | 1513億249万 | -7.04% |
| 10/20 | 5,660 | 5,720 | 5,640 | 5,660 | -0.53% | 93,100 | 1600億6955万 | -2.06% |
| 10/19 | 5,650 | 5,720 | 5,610 | 5,690 | -1.04% | 79,400 | 1609億1797万 | -1.71% |
| 10/18 | 5,720 | 5,750 | 5,690 | 5,750 | +0.7% | 88,000 | 1626億1483万 | -1.03% |
| 10/17 | 5,770 | 5,780 | 5,680 | 5,710 | +0.35% | 62,200 | 1614億8359万 | -2.11% |
| 10/16 | 5,590 | 5,710 | 5,530 | 5,690 | +1.25% | 125,300 | 1609億1797万 | -2.97% |
| 10/13 | 5,770 | 5,780 | 5,580 | 5,620 | -2.77% | 149,700 | 1589億3832万 | -4.7% |
| 10/12 | 5,680 | 5,780 | 5,670 | 5,780 | +1.76% | 112,900 | 1634億6325万 | -2.61% |
| 10/11 | 5,810 | 5,810 | 5,680 | 5,680 | -1.56% | 74,500 | 1606億3517万 | -4.86% |
| 10/10 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 10/10 | 5,770 | 5,850 | 5,760 | 5,770 | +0.7% | 119,500 | 1631億8044万 | -3.96% |
| 10/06 | 5,770 | 5,780 | 5,680 | 5,730 | -0.17% | 72,600 | 1620億4921万 | -5.27% |
| 10/05 | 5,700 | 5,810 | 5,680 | 5,740 | +2.5% | 163,500 | 1623億3202万 | -5.76% |
| 10/04 | 5,640 | 5,660 | 5,560 | 5,600 | -2.44% | 253,000 | 1583億7270万 | -8.65% |
| 10/03 | 5,540 | 5,790 | 5,540 | 5,740 | +1.77% | 224,500 | 1623億3202万 | -7.09% |
| 10/02 | 15:30 キーパーラボ運営事業の月次前年対比推移(9月度) |
| 10/02 | 15:30 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(9月度) |
| 10/02 | 5,830 | 5,860 | 5,640 | 5,640 | -3.26% | 169,400 | 1595億393万 | -9.3% |
| 09/29 | 5,940 | 5,950 | 5,830 | 5,830 | +0.69% | 185,800 | 1648億7729万 | -6.71% |
| 09/28 | 15:30 支配株主等に関する事項について |
| 09/28 | 5,780 | 5,820 | 5,700 | 5,790 | -0.86% | 188,700 | 1637億4606万 | -7.66% |
| 09/27 | 5,830 | 5,990 | 5,800 | 5,840 | -0.85% | 185,700 | 1651億6010万 | -7.21% |
| 09/26 | 6,110 | 6,120 | 5,870 | 5,890 | -4.69% | 288,100 | 1665億7414万 | -6.64% |
| 09/25 | 6,030 | 6,220 | 5,930 | 6,180 | +2.66% | 298,700 | 1747億7559万 | -2.25% |
| 09/22 | 5,720 | 6,050 | 5,700 | 6,020 | +5.43% | 403,600 | 1702億5065万 | -4.78% |
| 09/21 | 10:30 テレビ愛知「サバンナのわが社の星」でKeePerが紹介されます |
| 09/21 | 5,610 | 5,770 | 5,600 | 5,710 | +1.06% | 169,400 | 1614億8359万 | -9.77% |
| 09/20 | 5,780 | 5,820 | 5,650 | 5,650 | -3.09% | 181,600 | 1597億8674万 | -11.04% |
| 09/19 | 5,990 | 6,010 | 5,790 | 5,830 | -2.67% | 247,200 | 1648億7729万 | -8.66% |
| 09/15 | 6,080 | 6,220 | 5,940 | 5,990 | +0.84% | 308,200 | 1694億223万 | -6.39% |
| 09/14 | 5,920 | 6,020 | 5,810 | 5,940 | +0.34% | 253,800 | 1679億8818万 | -7.56% |
| 09/13 | 6,170 | 6,170 | 5,880 | 5,920 | -4.52% | 327,800 | 1674億2257万 | -8.27% |
| 09/12 | 6,330 | 6,400 | 6,170 | 6,200 | -2.21% | 159,400 | 1753億4120万 | -4.28% |
| 09/11 | 16:40 フレッシュキーパーをテーマとしたTVCM 10月から放映する番組に関するお知らせ |
| 09/11 | 6,480 | 6,510 | 6,330 | 6,340 | -2.01% | 101,600 | 1793億52万 | -2.33% |
| 09/08 | 6,480 | 6,570 | 6,450 | 6,470 | -0.77% | 102,400 | 1829億7703万 | -0.49% |
| 09/07 | 6,480 | 6,550 | 6,440 | 6,520 | -0.91% | 111,400 | 1843億9107万 | +0.31% |
| 09/06 | 12:00 KeePer公式ECサイト 「KeePerオンラインショップ」オープンのお知らせ |
| 09/01 | 15:00 キーパーラボ運営事業の月次前年対比推移(8月度) |
| 09/01 | 15:00 キーパーラボ運営事業とキーパー製品等関連事業の月次速報(8月度) |
