PBR
2023/10/16～2024/03/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/13 | 741 | 741 | 730 | 731 | -1.22% | 8,700 | 37億76万 | 0% | 8.74 | 0.86 |
| 03/12 | 737 | 743 | 736 | 740 | +0.27% | 2,500 | 37億4632万 | +1.37% | 8.85 | 0.87 |
| 03/11 | 745 | 745 | 733 | 738 | -0.94% | 8,300 | 37億3619万 | +1.1% | 8.82 | 0.87 |
| 03/08 | 742 | 750 | 738 | 745 | +0.4% | 5,300 | 37億7163万 | +2.19% | 8.91 | 0.88 |
| 03/07 | 742 | 750 | 739 | 742 | -0.4% | 5,200 | 37億5644万 | +1.92% | 8.87 | 0.88 |
| 03/06 | 735 | 757 | 735 | 745 | 0% | 11,000 | 37億7163万 | +2.48% | 8.91 | 0.88 |
| 03/05 | 740 | 745 | 735 | 745 | +0.54% | 7,700 | 37億7163万 | +2.62% | 8.91 | 0.88 |
| 03/04 | 739 | 745 | 733 | 741 | +0.27% | 9,800 | 37億5138万 | +2.21% | 8.86 | 0.88 |
| 03/01 | 734 | 749 | 727 | 739 | +0.68% | 16,200 | 37億4126万 | +1.93% | 8.83 | 0.87 |
| 02/29 | 727 | 734 | 726 | 734 | +0.96% | 9,700 | 37億1594万 | +1.38% | 8.77 | 0.87 |
| 02/28 | 728 | 734 | 727 | 727 | 0% | 4,000 | 36億8051万 | +0.41% | 8.69 | 0.86 |
| 02/27 | 729 | 731 | 726 | 727 | -0.27% | 3,000 | 36億8051万 | +0.41% | 8.69 | 0.86 |
| 02/26 | 731 | 734 | 726 | 729 | -0.41% | 4,800 | 36億9063万 | +0.83% | 8.71 | 0.86 |
| 02/22 | 735 | 735 | 727 | 732 | +0.41% | 6,400 | 37億582万 | +1.24% | 8.75 | 0.87 |
| 02/21 | 722 | 730 | 722 | 729 | -0.14% | 2,500 | 36億9063万 | +0.97% | 8.71 | 0.86 |
| 02/20 | 726 | 730 | 720 | 730 | -0.14% | 4,200 | 36億9569万 | +1.25% | 8.73 | 0.86 |
| 02/19 | 720 | 735 | 720 | 731 | +1.39% | 5,200 | 37億76万 | +1.39% | 8.74 | 0.86 |
| 02/16 | 716 | 722 | 715 | 721 | +0.14% | 3,200 | 36億5013万 | +0.14% | 8.62 | 0.85 |
| 02/15 | 723 | 723 | 707 | 720 | -0.41% | 11,000 | 36億4507万 | 0% | 8.61 | 0.85 |
| 02/14 | 721 | 724 | 720 | 723 | +0.28% | 2,600 | 36億6025万 | +0.42% | 8.64 | 0.85 |
| 02/13 | 717 | 727 | 717 | 721 | +0.56% | 1,100 | 36億5013万 | +0.14% | 8.62 | 0.85 |
| 02/09 | 723 | 724 | 715 | 717 | -0.55% | 1,900 | 36億2988万 | -0.28% | 8.57 | 0.85 |
| 02/08 | 720 | 723 | 712 | 721 | +0.14% | 3,000 | 36億5013万 | +0.28% | 8.62 | 0.85 |
| 02/07 | 723 | 723 | 719 | 720 | 0% | 1,000 | 36億4507万 | +0.14% | 8.61 | 0.85 |
| 02/06 | 723 | 724 | 720 | 720 | -0.28% | 600 | 36億4507万 | +0.28% | 8.61 | 0.85 |
| 02/05 | 729 | 729 | 719 | 722 | +0.14% | 2,500 | 36億5519万 | +0.7% | 8.63 | 0.85 |
| 02/02 | 724 | 729 | 716 | 721 | +0.14% | 3,100 | 36億5013万 | +0.7% | 8.62 | 0.85 |
| 02/01 | 720 | 721 | 720 | 720 | 0% | 2,800 | 36億4507万 | +0.7% | 8.61 | 0.85 |
| 01/31 | 719 | 724 | 719 | 720 | 0% | 500 | 36億4507万 | +0.84% | 8.61 | 0.85 |
| 01/30 | 729 | 729 | 718 | 720 | -1.1% | 4,200 | 36億4507万 | +0.84% | 8.61 | 0.85 |
| 01/29 | 725 | 730 | 723 | 728 | +0.69% | 2,900 | 36億8557万 | +2.1% | 8.7 | 0.86 |
| 01/26 | 723 | 724 | 722 | 723 | -0.41% | 1,400 | 36億6025万 | +1.4% | 8.64 | 0.85 |
| 01/25 | 725 | 730 | 720 | 726 | +1.26% | 5,800 | 36億7544万 | +1.97% | 8.68 | 0.86 |
| 01/24 | 725 | 778 | 717 | 717 | -1.65% | 107,400 | 36億2988万 | +0.84% | 8.57 | 0.85 |
| 01/23 | 727 | 732 | 722 | 729 | +0.55% | 3,300 | 36億9063万 | +2.68% | 8.71 | 0.86 |
| 01/22 | 716 | 725 | 713 | 725 | +0.97% | 17,000 | 36億7038万 | +2.11% | 8.67 | 0.86 |
| 01/19 | 715 | 719 | 714 | 718 | +0.7% | 3,000 | 36億3494万 | +1.27% | 8.58 | 0.85 |
| 01/18 | 713 | 714 | 710 | 713 | -0.14% | 6,100 | 36億963万 | +0.56% | 8.52 | 0.84 |
| 01/17 | 711 | 716 | 709 | 714 | +0.42% | 5,300 | 36億1469万 | +0.85% | 8.53 | 0.84 |
| 01/16 | 714 | 714 | 710 | 711 | -0.28% | 1,400 | 35億9950万 | +0.42% | 8.5 | 0.84 |
| 01/15 | 711 | 714 | 711 | 713 | -0.14% | 2,500 | 36億963万 | +0.56% | 8.52 | 0.84 |
| 01/12 | 719 | 719 | 712 | 714 | -0.56% | 2,600 | 36億1469万 | +0.71% | 8.53 | 0.84 |
| 01/11 | 718 | 721 | 703 | 718 | -0.28% | 8,300 | 36億3494万 | +1.27% | 8.58 | 0.85 |
| 01/10 | 719 | 720 | 713 | 720 | +0.28% | 4,000 | 36億4507万 | +1.55% | 8.61 | 0.85 |
| 01/09 | 714 | 720 | 714 | 718 | +0.42% | 1,000 | 36億3494万 | +1.27% | 8.58 | 0.85 |
| 01/05 | 716 | 720 | 709 | 715 | -0.14% | 2,800 | 36億1975万 | +0.85% | 8.55 | 0.84 |
| 01/04 | 703 | 718 | 698 | 716 | +1.27% | 4,800 | 36億2482万 | +0.85% | 8.56 | 0.85 |
| 2023 |
| 12/29 | 710 | 710 | 701 | 707 | +0.86% | 3,100 | 35億7925万 | -0.42% | 8.45 | 0.83 |
| 12/28 | 703 | 735 | 696 | 701 | +1.01% | 44,900 | 35億4888万 | -1.41% | 8.38 | 0.82 |
| 12/27 | 696 | 700 | 694 | 694 | -0.29% | 9,900 | 35億1344万 | -2.39% | 8.3 | 0.81 |
| 12/26 | 701 | 701 | 693 | 696 | -0.71% | 11,000 | 35億2356万 | -2.25% | 8.32 | 0.82 |
| 12/25 | 709 | 709 | 698 | 701 | -0.43% | 5,700 | 35億4888万 | -1.68% | 8.38 | 0.82 |
| 12/22 | 700 | 704 | 698 | 704 | +0.14% | 6,700 | 35億6407万 | -1.4% | 8.42 | 0.83 |
| 12/21 | 702 | 704 | 698 | 703 | -0.42% | 11,300 | 35億5900万 | -1.68% | 8.4 | 0.82 |
| 12/20 | 714 | 726 | 703 | 706 | -0.7% | 13,000 | 35億7419万 | -1.26% | 8.44 | 0.83 |
| 12/19 | 708 | 711 | 706 | 711 | +0.42% | 9,100 | 35億9950万 | -0.84% | 8.5 | 0.83 |
| 12/18 | 715 | 715 | 703 | 708 | +0.28% | 5,700 | 35億8432万 | -1.53% | 8.46 | 0.83 |
| 12/15 | 697 | 707 | 696 | 706 | +0.71% | 8,300 | 35億7419万 | -2.08% | 8.44 | 0.83 |
| 12/14 | 702 | 704 | 691 | 701 | -0.57% | 10,600 | 35億4888万 | -3.04% | 8.38 | 0.82 |
| 12/13 | 705 | 708 | 699 | 705 | -0.84% | 12,600 | 35億6913万 | -2.76% | 8.43 | 0.83 |
| 12/12 | 708 | 711 | 708 | 711 | +0.42% | 3,600 | 35億9950万 | -2.2% | 8.5 | 0.83 |
| 12/11 | 704 | 711 | 704 | 708 | -0.42% | 12,800 | 35億8432万 | -2.88% | 8.46 | 0.83 |
| 12/08 | 716 | 716 | 705 | 711 | +0.14% | 6,900 | 35億9950万 | -2.74% | 8.5 | 0.83 |
| 12/07 | 714 | 714 | 710 | 710 | -0.98% | 16,200 | 35億9444万 | -3.14% | 8.49 | 0.83 |
| 12/06 | 719 | 719 | 711 | 717 | -0.28% | 4,300 | 36億2988万 | -2.45% | 8.57 | 0.84 |
| 12/05 | 717 | 720 | 717 | 719 | 0% | 6,400 | 36億4000万 | -2.31% | 8.59 | 0.84 |
| 12/04 | 719 | 720 | 718 | 719 | 0% | 1,900 | 36億4000万 | -2.57% | 8.59 | 0.84 |
| 12/01 | 718 | 721 | 718 | 719 | -0.14% | 6,400 | 36億4000万 | -2.71% | 8.59 | 0.84 |
| 11/30 | 720 | 723 | 717 | 720 | -0.28% | 4,600 | 36億4507万 | -2.7% | 8.61 | 0.84 |
| 11/29 | 724 | 724 | 719 | 722 | -0.28% | 3,000 | 36億5519万 | -2.56% | 8.63 | 0.85 |
| 11/28 | 720 | 725 | 719 | 724 | +0.14% | 4,300 | 36億6532万 | -2.43% | 8.65 | 0.85 |
| 11/27 | 722 | 724 | 721 | 723 | -0.28% | 2,700 | 36億6025万 | -2.69% | 8.64 | 0.85 |
| 11/24 | 730 | 730 | 716 | 725 | +0.42% | 36,200 | 36億7038万 | -2.55% | 8.67 | 0.85 |
| 11/22 | 719 | 725 | 719 | 722 | +0.42% | 2,600 | 36億5519万 | -3.09% | 8.63 | 0.85 |
| 11/21 | 720 | 723 | 718 | 719 | 0% | 4,700 | 36億4000万 | -3.62% | 8.59 | 0.84 |
| 11/20 | 720 | 724 | 719 | 719 | -0.14% | 3,700 | 36億4000万 | -3.75% | 8.59 | 0.84 |
| 11/17 | 721 | 721 | 717 | 720 | -0.14% | 2,600 | 36億4507万 | -3.74% | 8.61 | 0.84 |
| 11/16 | 719 | 731 | 719 | 721 | +0.42% | 3,500 | 36億5013万 | -3.87% | 8.62 | 0.85 |
| 11/15 | 724 | 738 | 718 | 718 | -4.77% | 22,400 | 36億3494万 | -4.39% | 8.58 | 0.84 |
| 11/14 | 753 | 755 | 750 | 754 | +0.13% | 12,000 | 38億1720万 | +0.13% | 9.01 | 0.88 |
| 11/13 | 753 | 753 | 750 | 753 | -0.13% | 6,500 | 38億1213万 | 0% | 9 | 0.88 |
| 11/10 | 753 | 757 | 753 | 754 | -0.13% | 5,300 | 38億1720万 | +0.13% | 9.01 | 0.88 |
| 11/09 | 760 | 760 | 754 | 755 | -0.13% | 1,800 | 38億2226万 | +0.27% | 9.02 | 0.89 |
| 11/08 | 756 | 763 | 756 | 756 | -0.13% | 1,400 | 38億2732万 | +0.4% | 9.04 | 0.89 |
| 11/07 | 759 | 760 | 755 | 757 | +0.4% | 2,300 | 38億3238万 | +0.4% | 9.05 | 0.89 |
| 11/06 | 755 | 760 | 754 | 754 | 0% | 3,200 | 38億1720万 | 0% | 9.01 | 0.88 |
| 11/02 | 760 | 762 | 753 | 754 | -0.79% | 1,900 | 38億1720万 | -0.13% | 9.01 | 0.88 |
| 11/01 | 758 | 760 | 751 | 760 | 0% | 900 | 38億4757万 | +0.66% | 9.08 | 0.89 |
| 10/31 | 762 | 762 | 747 | 760 | +0.13% | 3,400 | 38億4757万 | +0.66% | 9.08 | 0.89 |
| 10/30 | 753 | 759 | 746 | 759 | +0.53% | 7,000 | 38億4251万 | +0.4% | 9.07 | 0.89 |
| 10/27 | 741 | 755 | 741 | 755 | +1.89% | 6,200 | 38億2226万 | -0.13% | 9.02 | 0.89 |
| 10/26 | 741 | 745 | 739 | 741 | -0.67% | 800 | 37億5138万 | -1.98% | 8.86 | 0.87 |
| 10/25 | 760 | 760 | 744 | 746 | 0% | 5,700 | 37億7669万 | -1.45% | 8.92 | 0.88 |
| 10/24 | 740 | 747 | 730 | 746 | +0.27% | 8,600 | 37億7669万 | -1.58% | 8.92 | 0.88 |
| 10/23 | 752 | 756 | 740 | 744 | -1.46% | 13,500 | 37億6657万 | -1.98% | 8.89 | 0.87 |
| 10/20 | 752 | 756 | 750 | 755 | +0.4% | 1,500 | 38億2226万 | -0.66% | 9.02 | 0.89 |
| 10/19 | 760 | 763 | 752 | 752 | -0.27% | 4,400 | 38億707万 | -1.05% | 8.99 | 0.88 |
| 10/18 | 747 | 754 | 742 | 754 | +1.48% | 3,900 | 38億1720万 | -0.92% | 9.01 | 0.88 |
| 10/17 | 744 | 750 | 739 | 743 | -0.27% | 5,400 | 37億6151万 | -2.37% | 8.88 | 0.87 |
| 10/16 | 755 | 755 | 743 | 745 | -1.32% | 6,500 | 37億7163万 | -2.36% | 8.91 | 0.87 |
