イベントチャート

2023/08/15～2024/01/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/302,8002,8992,8002,847+3.56%7,40056億9400万+12.31%
01/29（IR情報）15:00 業績予想の修正に関するお知らせ
01/292,7182,7502,6782,749+0.95%1,60054億9800万+9.26%
01/262,6572,7492,6572,723+2.56%1,80054億4600万+8.88%
01/252,6552,6552,6532,6550%1,20053億1000万+6.71%
01/242,6432,6582,6432,655+0.45%40053億1000万+7.14%
01/232,6602,6622,6122,643+0.11%1,00052億8600万+7%
01/222,6502,6502,5532,640+0.38%1,00052億8000万+7.19%
01/192,5972,6302,5972,630+1.27%20052億6000万+7.17%
01/182,6002,6302,5972,597-0.04%1,10051億9400万+6.22%
01/172,6302,6302,5982,598-1.22%20051億9600万+6.61%
01/162,6012,6302,6012,630+1.31%80052億6000万+8.32%
01/152,5902,6472,5582,596+0.27%5,70051億9200万+7.32%
01/122,4932,5892,4932,589+4.73%80051億7800万+7.38%
01/112,4902,5002,4562,472+1.31%3,40049億4400万+2.79%
01/102,4892,4892,4402,440+0.04%40048億8000万+1.46%
01/092,4822,4832,4392,439-0.29%1,40048億7800万+1.54%
01/052,4162,4462,4162,446+0.7%20048億9200万+1.92%
01/042,3802,5002,3802,429+2.14%1,20048億5800万+1.21%
2023
12/272,4592,4592,3782,378-0.08%20047億5600万-0.96%
12/252,3662,3812,3662,380+0.42%2,20047億6000万-0.96%
12/222,3682,3702,3682,370+0.08%80047億4000万-1.54%
12/202,3802,3802,3682,368+0.17%70047億3600万-1.66%
12/192,3702,3702,3642,364+0.51%20047億2800万-1.91%
12/182,3972,3972,3522,352-1.05%30047億400万-2.61%
12/152,3672,3772,3672,3770%20047億5400万-1.82%
12/132,3362,3772,3362,377-0.13%70047億5400万-1.98%
12/122,3992,3992,3482,380-0.87%3,00047億6000万-2.06%
12/112,3862,4012,3812,401+0.04%60048億200万-1.4%
12/082,4112,4112,4002,400-2%1,20048億-1.52%
12/072,4342,4492,4342,449-1.41%20048億9800万+0.04%
12/062,4502,4862,4502,484+3.5%80049億6800万+1.18%
12/052,4322,4432,4002,4000%4,70048億-2.36%
12/042,4002,4002,4002,4000%50048億-2.6%
12/012,3832,4002,3802,400+0.46%1,00048億-2.76%
11/302,3882,3892,3882,389+0.04%30047億7800万-3.44%
11/292,4002,4122,3882,388-0.62%1,30047億7600万-3.71%
11/282,4092,4102,4032,403-0.99%60048億600万-3.34%
11/272,4652,4652,4272,427-2.02%60048億5400万-2.53%
11/242,3922,4772,3922,477+4.78%1,50049億5400万-0.64%
11/222,4002,4052,3642,364-1.5%30047億2800万-5.25%
11/212,4002,4212,4002,400-2.04%2,60048億-4.08%
11/202,4502,4502,4502,450+0.37%60049億-2.23%
11/162,4372,4412,4372,4410%20048億8200万-2.71%
11/152,4732,4732,4412,441-1.33%20048億8200万-2.79%
11/102,4872,4952,4452,474+3%1,30049億4800万-1.55%
11/092,4012,4022,4012,402+0.08%70048億400万-4.49%
11/082,4782,4782,4002,400-3.88%2,20048億-4.84%
11/072,4972,4972,4972,4970%50049億9400万-1.38%
11/062,4972,4972,4972,497+0.4%10049億9400万-1.5%
11/022,4482,4922,4482,487-0.44%2,30049億7400万-2.01%
11/012,4982,4982,4982,498-0.44%40049億9600万-1.89%
10/31（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/312,3952,5092,3952,509+2.41%80050億1800万-1.68%
10/302,6392,6392,4502,450-8.75%3,00049億-4.3%
10/27（IR情報）15:00 業績予想の修正に関するお知らせ
10/27（IR情報）15:00 固定資産の譲渡に伴う特別利益の計上に関するお知らせ
10/272,6112,6932,6112,685+3.27%1,80053億7000万+4.43%
10/262,5852,6002,5852,600+0.89%1,00052億+1.17%
10/25（5%ルール）横浜銀行（4%）神奈川銀行（0%）
10/252,5492,5772,5492,577+1.66%40051億5400万+0.16%
10/242,5622,5622,5352,535+0.76%1,40050億7000万-1.67%
10/232,5092,5162,5092,516-1.14%1,00050億3200万-2.63%
10/202,5002,5452,5002,545+0.2%1,30050億9000万-1.81%
10/192,5432,5442,4942,540+0.4%1,00050億8000万-2.27%
10/182,5302,5302,5302,530+0.4%40050億6000万-2.84%
10/172,4932,5202,4882,520+1.12%1,10050億4000万-3.41%
10/162,4922,4922,4922,492-1.42%10049億8400万-4.67%
10/132,5282,5282,5282,528+0.04%10050億5600万-3.55%
10/122,5122,5272,5122,527+1.08%20050億5400万-3.73%
10/102,5472,5472,4882,500-1.19%1,00050億-4.91%
10/052,5862,5862,5302,530+1.77%1,00050億6000万-3.91%
10/042,5392,5392,4862,486-0.12%50049億7200万-5.65%
10/032,5402,5402,4392,489-2.01%1,60049億7800万-5.61%
09/292,6302,6302,5402,540-1.55%80050億8000万-3.71%
09/282,6002,6002,5502,580-2.27%60051億6000万-2.12%
09/262,5702,6402,5702,640+2.64%70052億8000万+0.27%
09/252,5762,5762,5502,572-0.5%80051億4400万-2.06%
09/222,6152,6152,5692,585-3%50051億7000万-1.41%
09/212,6652,6992,6652,6650%90053億3000万+1.87%
09/202,6902,6902,6542,665-1.66%1,10053億3000万+2.22%
09/192,6602,7192,6602,7100%1,20054億2000万+4.35%
09/152,6702,7102,6702,710+1.65%1,30054億2000万+4.75%
09/142,6612,6662,5972,666-0.07%80053億3200万+3.45%
09/132,6852,6852,6352,668-1.19%1,30053億3600万+3.81%
09/122,7122,7122,7002,700+0.07%30054億+5.47%
09/112,7122,7122,6802,698-0.26%1,00053億9600万+5.97%
09/082,7122,7122,6802,705-0.51%70054億1000万+6.92%
09/062,6802,7192,6802,719+1.46%1,40054億3800万+8.28%
09/052,6532,6802,6532,680+1.17%90053億6000万+7.5%
09/042,6032,6492,6032,6490%40052億9800万+7.03%
09/012,6502,6502,6342,649-0.6%1,40052億9800万+7.68%
08/312,6512,6952,6512,665+1.56%1,20053億3000万+9.31%
08/302,6242,6242,6242,624-0.04%30052億4800万+8.56%
08/292,6332,6382,6202,625+0.61%18,90052億5000万+9.56%
08/282,5782,6092,5742,609+1.6%2,40052億1800万+9.85%
08/252,5272,5702,5272,568+1.34%1,40051億3600万+9%
08/242,4922,5342,4902,534+0.56%1,40050億6800万+8.48%
08/23（IR情報）15:00 株式会社神奈川精工の株式の取得(子会社化)に関するお知らせ
08/232,4812,5202,4812,520+1.29%4,40050億4000万+8.71%
08/222,4892,4892,4882,488-1.23%30049億7600万+8.13%
08/212,5192,5192,4812,519+2.03%80050億3800万+10.29%
08/182,4642,4692,4152,469+0.2%2,50049億3800万+8.96%
08/172,4212,4642,3512,464+1.36%2,00049億2800万+9.46%
08/162,4312,4312,4312,4310%40048億6200万+8.77%
08/152,4312,4332,4312,431-0.16%1,00048億6200万+9.46%