PBR

2020/10/05～2021/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/311,8261,8261,8261,8260%10036億5200万+1.22%13.590.43
03/301,8371,8381,8251,826-1.83%1,20036億5200万+1.33%13.590.43
03/291,8261,8601,8261,860+1.92%30037億2000万+3.28%13.850.43
03/261,8291,8291,8251,825-0.22%40036億5000万+1.5%13.590.43
03/251,8121,8291,8121,8290%40036億5800万+1.78%13.620.43
03/241,8291,8291,8131,8290%60036億5800万+1.78%13.620.43
03/231,8161,8291,8161,829+0.72%20036億5800万+1.72%13.620.43
03/221,8131,8161,8131,816+0.28%20036億3200万+1%13.520.42
03/181,8111,8111,8111,8110%10036億2200万+0.84%13.480.42
03/171,8031,8291,8031,811-0.22%80036億2200万+0.95%13.480.42
03/161,8001,8151,8001,815+0.83%50036億3000万+1.28%13.510.42
03/151,8001,8001,8001,8000%40036億+0.61%13.40.42
03/121,8001,8001,8001,8000%20036億+0.78%13.40.42
03/111,8011,8011,8001,800-0.17%30036億+0.9%13.40.42
03/101,7841,8031,7831,803-0.77%1,80036億600万+1.18%13.420.42
03/091,7531,8171,7531,817+3.65%50036億3400万+2.14%13.530.42
03/081,7531,7531,7531,7530%10035億600万-1.3%13.050.41
03/051,7531,7531,7531,7530%10035億600万-1.24%13.050.41
03/041,7421,7681,7421,753-0.85%40035億600万-1.24%13.050.41
03/031,7641,7681,7641,768+0.23%90035億3600万-0.34%13.160.41
03/021,8101,8101,7301,764-2.54%4,20035億2800万-0.45%13.130.41
03/011,7971,8101,7971,810+0.72%20036億2000万+2.2%13.470.42
02/261,8011,8081,7971,797-0.22%1,40035億9400万+1.7%13.380.42
02/251,8001,8011,8001,801+0.33%20036億200万+2.1%13.410.42
02/241,7951,7951,7951,795+0.11%10035億9000万+2.05%13.360.42
02/221,7931,7931,7931,7930%40035億8600万+2.11%13.350.42
02/191,7931,7931,7931,7930%10035億8600万+2.34%13.350.42
02/171,7901,7941,7901,793-0.06%70035億8600万+2.63%13.350.42
02/161,8341,8341,7941,794-2.18%1,00035億8800万+2.93%13.350.42
02/121,8341,8341,8341,834-0.05%10036億6800万+5.46%13.650.43
02/101,8351,8351,8351,835-0.11%30036億7000万+5.82%13.660.43
02/091,7861,8371,7861,837+3.43%1,60036億7400万+6.31%13.670.43
02/081,7531,7881,7531,776+1.31%1,30035億5200万+3.08%13.220.41
02/051,7531,7531,7531,753+0.06%40035億600万+1.98%13.050.41
02/041,7501,7521,7501,752+0.11%50035億400万+2.16%13.040.41
02/031,7381,7501,7381,750+0.69%50035億+2.22%13.030.41
02/021,7441,7441,7381,738-0.11%60034億7600万+1.7%12.940.41
02/011,7401,7401,7401,7400%20034億8000万+1.81%12.950.41
01/291,7401,7401,7401,7400%20034億8000万+1.81%12.950.41
01/281,7351,7491,7351,740+0.29%1,50034億8000万+1.87%12.950.41
01/271,7401,7401,7351,735-0.29%20034億7000万+1.7%12.920.41
01/261,7401,7401,7401,740+0.4%20034億8000万+2.05%12.950.41
01/251,7331,7331,7331,7330%10034億6600万+1.76%12.90.4
01/221,7281,7681,7281,733+0.29%40034億6600万+1.76%12.90.4
01/211,7281,7281,7281,7280%10034億5600万+1.59%12.860.4
01/201,7251,7281,7211,7280%50034億5600万+1.65%12.860.4
01/191,7001,7411,7001,728+1.71%90034億5600万+1.77%12.860.4
01/181,6991,6991,6991,699-0.06%10033億9800万+0.12%12.650.4
01/151,7201,7231,7001,700-0.87%50034億+0.12%12.650.4
01/141,6821,7171,6821,715+2.08%30034億3000万+0.94%12.770.4
01/131,6801,6801,6801,6800%20033億6000万-1.12%12.510.39
01/121,6861,6861,6801,680-1.12%1,00033億6000万-1.18%12.510.39
01/081,6881,6991,6751,699+0.71%90033億9800万-0.18%12.650.4
01/071,6981,6981,6861,687-0.65%30033億7400万-1%12.560.39
01/061,6881,6981,6881,698-0.12%20033億9600万-0.47%12.640.4
01/051,7351,7351,7001,700+0.29%30034億-0.47%12.650.4
01/041,6951,6951,6951,695+1.38%10033億9000万-0.82%12.620.4
2020
12/291,6721,6721,6721,6720%10033億4400万-2.28%12.450.39
12/281,6791,6881,6721,672-0.18%2,00033億4400万-2.45%12.450.39
12/251,6861,6871,6741,675-0.06%1,20033億5000万-2.45%12.470.39
12/241,6721,6761,6721,676-3.68%60033億5200万-2.56%12.480.39
12/231,7401,7401,7401,7400%10034億8000万+0.99%12.950.41
12/181,7401,7401,7401,740+2.23%50034億8000万+0.93%12.950.41
12/171,6941,7201,6941,702-0.23%50034億400万-1.33%12.670.4
12/141,7061,7061,7061,7060%20034億1200万-1.27%12.70.4
12/111,7001,7061,7001,706+0.65%90034億1200万-1.61%12.70.4
12/101,7131,7131,6761,695-0.82%1,00033億9000万-2.36%12.620.4
12/091,7031,7091,7001,709+0.53%1,10034億1800万-1.73%12.720.4
12/081,7001,7001,7001,7000%20034億-2.35%12.650.4
12/071,6781,7001,6781,700+1.37%70034億-2.58%12.650.4
12/041,7021,7291,6771,677-1.35%80033億5400万-4.06%12.480.39
12/021,7151,7151,7001,700-0.87%40034億-3.02%12.650.4
12/011,7151,7151,7151,715-0.87%20034億3000万-2.39%12.770.4
11/301,7201,7301,7001,730+0.76%80034億6000万-1.7%12.880.4
11/271,7171,7171,7171,717+0.29%40034億3400万-2.61%12.780.4
11/261,7121,7121,7121,712-1.15%10034億2400万-3.17%12.740.4
11/241,7001,7321,7001,732-0.46%90034億6400万-2.2%12.890.4
11/181,7401,7401,7401,7400%10034億8000万-1.97%12.950.41
11/171,7401,7401,7401,740-0.06%20034億8000万-2.08%12.950.41
11/161,7411,7411,7411,7410%40034億8200万-2.19%12.960.41
11/131,7421,7421,7411,7410%20034億8200万-2.3%12.960.41
11/121,7411,7411,7411,741-0.23%10034億8200万-2.41%12.960.41
11/111,7451,7451,7451,745+0.17%20034億9000万-2.35%12.990.41
11/101,7411,7551,7411,742-0.46%70034億8400万-2.57%12.970.41
11/091,7401,7501,7401,7500%60035億-2.34%13.030.41
11/061,7561,7561,7501,750-1.35%1,70035億-2.45%13.030.41
11/051,8001,8001,7741,774+0.17%40035億4800万-1.17%13.210.41
10/301,7711,7711,7711,7710%20035億4200万-1.39%13.180.41
10/271,7621,7711,7621,771-3.85%90035億4200万-1.39%13.180.41
10/261,7621,8421,7621,842+4.66%30036億8400万+2.5%13.710.43
10/221,7601,7601,7601,760-0.68%80035億2000万-1.95%13.10.41
10/211,7721,7721,7721,772+0.06%20035億4400万-1.34%13.190.41
10/191,7711,7711,7711,771-0.51%10035億4200万-1.39%13.180.41
10/161,7811,7811,7801,780-0.45%20035億6000万-1%13.250.42
10/151,7881,7881,7881,788-0.17%10035億7600万-0.61%13.310.42
10/121,7911,7911,7911,791-0.56%50035億8200万-0.5%13.330.42
10/091,8001,8011,8001,801-0.22%30036億200万-0.11%13.410.42
10/081,8051,8051,8051,805+0.28%10036億1000万-0.06%13.440.42
10/071,8001,8001,8001,800-1.64%20036億-0.39%13.40.42
10/051,8301,8301,8301,830+1.61%20036億6000万+1.1%13.620.43