PBR

2023/05/15～2023/10/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
10/162,4922,4922,4922,492-1.42%10049億8400万-4.67%2.110.41
10/132,5282,5282,5282,528+0.04%10050億5600万-3.55%2.140.42
10/122,5122,5272,5122,527+1.08%20050億5400万-3.73%2.140.42
10/102,5472,5472,4882,500-1.19%1,00050億-4.91%2.110.42
10/052,5862,5862,5302,530+1.77%1,00050億6000万-3.91%2.140.42
10/042,5392,5392,4862,486-0.12%50049億7200万-5.65%2.10.41
10/032,5402,5402,4392,489-2.01%1,60049億7800万-5.61%2.10.41
09/292,6302,6302,5402,540-1.55%80050億8000万-3.71%2.140.44
09/282,6002,6002,5502,580-2.27%60051億6000万-2.12%2.170.44
09/262,5702,6402,5702,640+2.64%70052億8000万+0.27%2.220.45
09/252,5762,5762,5502,572-0.5%80051億4400万-2.06%2.160.44
09/222,6152,6152,5692,585-3%50051億7000万-1.41%2.170.44
09/212,6652,6992,6652,6650%90053億3000万+1.87%2.240.46
09/202,6902,6902,6542,665-1.66%1,10053億3000万+2.22%2.240.46
09/192,6602,7192,6602,7100%1,20054億2000万+4.35%2.280.46
09/152,6702,7102,6702,710+1.65%1,30054億2000万+4.75%2.280.46
09/142,6612,6662,5972,666-0.07%80053億3200万+3.45%2.240.46
09/132,6852,6852,6352,668-1.19%1,30053億3600万+3.81%2.240.46
09/122,7122,7122,7002,700+0.07%30054億+5.47%2.270.46
09/112,7122,7122,6802,698-0.26%1,00053億9600万+5.97%2.270.46
09/082,7122,7122,6802,705-0.51%70054億1000万+6.92%2.280.46
09/062,6802,7192,6802,719+1.46%1,40054億3800万+8.28%2.290.47
09/052,6532,6802,6532,680+1.17%90053億6000万+7.5%2.250.46
09/042,6032,6492,6032,6490%40052億9800万+7.03%2.230.45
09/012,6502,6502,6342,649-0.6%1,40052億9800万+7.68%2.230.45
08/312,6512,6952,6512,665+1.56%1,20053億3000万+9.31%2.240.46
08/302,6242,6242,6242,624-0.04%30052億4800万+8.56%2.210.45
08/292,6332,6382,6202,625+0.61%18,90052億5000万+9.56%2.210.45
08/282,5782,6092,5742,609+1.6%2,40052億1800万+9.85%2.190.45
08/252,5272,5702,5272,568+1.34%1,40051億3600万+9%2.160.44
08/242,4922,5342,4902,534+0.56%1,40050億6800万+8.48%2.130.43
08/232,4812,5202,4812,520+1.29%4,40050億4000万+8.71%2.120.43
08/222,4892,4892,4882,488-1.23%30049億7600万+8.13%2.090.43
08/212,5192,5192,4812,519+2.03%80050億3800万+10.29%2.120.43
08/182,4642,4692,4152,469+0.2%2,50049億3800万+8.96%2.080.42
08/172,4212,4642,3512,464+1.36%2,00049億2800万+9.46%2.070.42
08/162,4312,4312,4312,4310%40048億6200万+8.77%2.040.42
08/152,4312,4332,4312,431-0.16%1,00048億6200万+9.46%2.040.42
08/142,4442,4442,4352,435-0.81%30048億7000万+10.33%2.050.42
08/102,4602,4602,4552,455+0.2%50049億1000万+12%2.060.42
08/092,5002,5002,4002,450-2%2,70049億+12.64%2.060.42
08/082,4542,5002,4542,500+4.12%2,40050億+15.85%2.10.43
08/072,4022,5202,3112,401+1.91%2,90048億200万+12.25%2.020.41
08/042,2742,4102,2532,356+2.48%2,70047億1200万+11.08%1.980.4
08/032,2502,2992,2422,299+2.54%1,60045億9800万+9.11%1.930.39
08/022,2022,2722,2022,242-0.36%3,50044億8400万+6.97%1.890.38
08/012,2062,2502,1892,250+0.36%3,90045億+7.86%1.890.39
07/312,2722,2722,2252,242-1.32%2,00044億8400万+8.1%1.890.38
07/282,1902,2722,1602,272+7.68%5,80045億4400万+10.02%1.910.39
07/272,0852,1102,0852,110-1.17%50042億2000万+2.78%1.770.36
07/262,0932,1352,0912,135+1.67%1,20042億7000万+4.2%1.80.37
07/252,1042,1062,1002,100-0.14%1,60042億+2.79%1.770.36
07/242,1582,1582,1032,103-1.17%80042億600万+3.14%1.770.36
07/212,1002,1282,1002,128+2.95%2,30042億5600万+4.62%1.790.36
07/202,0672,0672,0672,067-0.86%30041億3400万+1.87%1.740.35
07/192,0852,0862,0852,085+0.05%40041億7000万+2.96%1.750.36
07/182,0822,0842,0822,084+0.68%30041億6800万+3.27%1.750.36
07/142,0692,0702,0692,070+0.05%20041億4000万+2.83%1.740.35
07/132,0852,0852,0692,069-1.29%40041億3800万+3.09%1.740.35
07/122,0962,0962,0962,096+1.26%60041億9200万+4.7%1.760.36
07/112,1202,1202,0702,070-0.72%30041億4000万+3.76%1.740.35
07/102,0792,0852,0792,085+0.63%4,00041億7000万+4.83%1.750.36
07/072,0542,0792,0382,072+0.88%1,00041億4400万+4.59%1.740.35
07/062,0572,0702,0542,054+0.93%1,30041億800万+4.11%1.730.35
07/052,0322,0352,0322,035+0.25%50040億7000万+3.51%1.710.35
07/042,0252,0302,0252,030+0.74%20040億6000万+3.52%1.710.35
07/032,0202,0201,9992,015+2.7%60040億3000万+3.07%1.690.35
06/301,9621,9621,9621,962-1.85%10039億2400万+0.67%1.650.35
06/291,9991,9991,9991,999-0.99%30039億9800万+2.78%1.680.36
06/282,0072,0192,0072,019+0.95%70040億3800万+4.07%1.70.36
06/271,9682,0001,9682,000+2.15%20040億+3.36%1.680.36
06/261,9591,9591,9581,958-2.1%30039億1600万+1.4%1.650.35
06/232,0072,0172,0002,000+1.06%50040億+3.84%1.680.36
06/222,0032,0031,9681,979-1.2%40039億5800万+3.02%1.660.35
06/211,9922,0031,9922,003+0.35%1,20040億600万+4.54%1.680.36
06/201,9711,9961,9711,996+0.5%30039億9200万+4.39%1.680.36
06/191,9861,9861,9861,986-0.4%10039億7200万+4.03%1.670.35
06/161,9671,9941,9631,9940%1,30039億8800万+4.56%1.680.36
06/151,9891,9941,9891,994+1.84%20039億8800万+4.73%1.680.36
06/141,9891,9891,9501,958+1.56%1,10039億1600万+3%1.650.35
06/131,9622,0001,9281,928-1.03%2,00038億5600万+1.53%1.620.34
06/121,9201,9481,9201,948+1.46%1,20038億9600万+2.58%1.640.35
06/091,9381,9381,9201,920-0.93%50038億4000万+1.27%1.610.34
06/081,9371,9381,9171,938+0.05%1,00038億7600万+2.27%1.630.35
06/071,9401,9401,9371,937+1.68%80038億7400万+2.32%1.630.35
06/061,9061,9061,9051,905-0.05%90038億1000万+0.69%1.60.34
06/051,8911,9061,8911,906+2.42%40038億1200万+0.79%1.60.34
06/021,8611,8611,8611,861-1.48%50037億2200万-1.59%1.570.33
06/011,8891,8891,8891,8890%30037億7800万-0.16%1.590.34
05/311,8801,8891,8801,889+0.43%40037億7800万-0.21%1.590.34
05/301,9001,9001,8711,881+0.59%70037億6200万-0.63%1.580.34
05/291,8701,8701,8701,870-0.05%40037億4000万-1.22%1.570.33
05/261,8881,8881,8711,871-0.32%20037億4200万-1.16%1.570.33
05/251,8771,8951,8771,877-0.95%50037億5400万-0.95%1.580.34
05/231,8951,8951,8951,895+0.48%10037億9000万-0.05%1.590.34
05/221,8861,8861,8861,886+2.17%10037億7200万-0.53%1.590.34
05/181,8751,9001,8231,846-0.59%1,40036億9200万-2.64%1.550.33
05/171,8531,8851,8531,857-0.27%1,20037億1400万-2.16%1.560.33
05/161,8761,8971,8611,862-2.77%1,80037億2400万-2.05%1.570.33
05/151,9281,9291,8901,9150%3,00038億3000万+0.68%1.610.34