| 2019 |
| 04/12 | 15:00 2019年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/10 | 18:30 合弁会社の設立に関するお知らせ |
| 04/08 | 1,616 | 1,623 | 1,561 | 1,568 | -0.51% | 65,000 | 91億1617万 | +9.27% |
| 04/05 | 1,515 | 1,577 | 1,503 | 1,576 | +4.86% | 56,500 | 91億6268万 | +10.21% |
| 04/04 | 1,513 | 1,532 | 1,502 | 1,503 | -0.66% | 25,200 | 87億3826万 | +5.55% |
| 04/03 | 1,478 | 1,517 | 1,478 | 1,513 | +2.37% | 22,800 | 87億9640万 | +6.4% |
| 04/02 | 1,504 | 1,507 | 1,474 | 1,478 | -1.07% | 27,400 | 85億9292万 | +4.08% |
| 04/01 | 1,490 | 1,538 | 1,483 | 1,494 | +2.19% | 40,600 | 86億8594万 | +5.29% |
| 03/29 | 1,475 | 1,475 | 1,448 | 1,462 | +0.27% | 18,500 | 84億9989万 | +3.18% |
| 03/28 | 1,452 | 1,460 | 1,414 | 1,458 | -0.14% | 31,700 | 84億7664万 | +2.82% |
| 03/27 | 1,421 | 1,464 | 1,421 | 1,460 | +3.11% | 22,800 | 84億8827万 | +2.89% |
| 03/26 | 1,383 | 1,422 | 1,373 | 1,416 | +4.66% | 40,600 | 82億3246万 | -0.21% |
| 03/25 | 1,373 | 1,378 | 1,350 | 1,353 | -3.56% | 36,900 | 78億6618万 | -4.85% |
| 03/22 | 1,394 | 1,428 | 1,394 | 1,403 | 0% | 27,600 | 81億5688万 | -1.75% |
| 03/20 | 1,395 | 1,407 | 1,375 | 1,403 | +0.72% | 32,700 | 81億5688万 | -2.03% |
| 03/19 | 1,402 | 1,414 | 1,383 | 1,393 | +1.24% | 30,800 | 80億9874万 | -2.99% |
| 03/18 | 1,374 | 1,385 | 1,360 | 1,376 | +0.51% | 23,600 | 79億9990万 | -4.24% |
| 03/15 | 1,383 | 1,383 | 1,360 | 1,369 | -0.8% | 15,100 | 79億5920万 | -4.8% |
| 03/14 | 1,408 | 1,408 | 1,377 | 1,380 | -1.43% | 18,100 | 80億2316万 | -4.17% |
| 03/13 | 1,407 | 1,413 | 1,389 | 1,400 | -0.07% | 23,400 | 81億3943万 | -2.91% |
| 03/12 | 1,412 | 1,423 | 1,394 | 1,401 | +0.86% | 20,100 | 81億4525万 | -2.91% |
| 03/11 | 1,352 | 1,394 | 1,335 | 1,389 | +2.89% | 26,800 | 80億7548万 | -3.74% |
| 03/08 | 1,387 | 1,387 | 1,349 | 1,350 | -3.85% | 44,400 | 78億4874万 | -6.38% |
| 03/07 | 1,437 | 1,441 | 1,399 | 1,404 | -2.3% | 33,100 | 81億6269万 | -2.7% |
| 03/06 | 1,440 | 1,448 | 1,420 | 1,437 | -0.28% | 16,400 | 83億5455万 | -0.28% |
| 03/05 | 1,441 | 1,448 | 1,429 | 1,441 | -0.21% | 20,700 | 83億7780万 | +0.14% |
| 03/04 | 1,444 | 1,451 | 1,442 | 1,444 | +0.07% | 17,500 | 83億9524万 | +0.49% |
| 03/01 | 1,441 | 1,457 | 1,440 | 1,443 | +0.56% | 14,800 | 83億8943万 | +0.56% |
| 02/28 | 1,454 | 1,454 | 1,435 | 1,435 | -0.97% | 18,100 | 83億4292万 | +0.07% |
| 02/27 | 1,446 | 1,468 | 1,441 | 1,449 | -0.14% | 37,900 | 84億2431万 | +1.05% |
| 02/26 | 1,466 | 1,471 | 1,433 | 1,451 | -0.41% | 31,200 | 84億3594万 | +1.19% |
| 02/25 | 1,449 | 1,460 | 1,441 | 1,457 | +0.41% | 20,100 | 84億7083万 | +1.67% |
| 02/22 | 1,468 | 1,472 | 1,438 | 1,451 | -2.03% | 36,200 | 84億3594万 | +1.26% |
| 02/21 | 1,476 | 1,484 | 1,444 | 1,481 | -0.07% | 26,800 | 86億1036万 | +3.49% |
| 02/20 | 1,455 | 1,492 | 1,455 | 1,482 | +1.86% | 26,500 | 86億1617万 | +3.71% |
| 02/19 | 1,500 | 1,520 | 1,455 | 1,455 | -3.06% | 47,700 | 84億5920万 | +1.96% |
| 02/18 | 1,507 | 1,515 | 1,478 | 1,501 | -0.2% | 36,700 | 87億2664万 | +4.38% |
| 02/15 | 1,501 | 1,520 | 1,476 | 1,504 | +0.8% | 39,500 | 87億4408万 | +4.23% |
| 02/14 | 1,530 | 1,546 | 1,491 | 1,492 | -1% | 65,200 | 86億7431万 | +2.9% |
| 02/13 | 1,470 | 1,511 | 1,448 | 1,507 | +4.87% | 85,500 | 87億6152万 | +3.5% |
| 02/12 | 1,442 | 1,465 | 1,430 | 1,437 | +3.46% | 55,200 | 83億5455万 | -1.64% |
| 02/08 | 1,411 | 1,424 | 1,387 | 1,389 | -2.11% | 43,400 | 80億7548万 | -5.38% |
| 02/07 | 1,428 | 1,443 | 1,402 | 1,419 | -1.05% | 35,000 | 82億4990万 | -4.19% |
| 02/06 | 1,421 | 1,434 | 1,414 | 1,434 | +0.91% | 25,200 | 83億3711万 | -4.34% |
| 02/05 | 1,423 | 1,436 | 1,405 | 1,421 | +0.64% | 31,000 | 82億6153万 | -5.89% |
| 02/04 | 1,360 | 1,417 | 1,360 | 1,412 | +4.28% | 70,800 | 82億920万 | -6.98% |
| 02/01 | 1,379 | 1,379 | 1,331 | 1,354 | -0.73% | 81,100 | 78億7200万 | -11.79% |
| 01/31 | 1,382 | 1,393 | 1,353 | 1,364 | -0.15% | 66,600 | 79億3013万 | -12.28% |
| 01/30 | 1,390 | 1,395 | 1,361 | 1,366 | -2.29% | 159,200 | 79億4176万 | -13.49% |
| 01/29 | 1,403 | 1,412 | 1,384 | 1,398 | +0.72% | 50,000 | 81億2781万 | -12.73% |
| 01/28 | 1,400 | 1,424 | 1,385 | 1,388 | -0.29% | 80,900 | 80億6967万 | -14.64% |
| 01/25 | 1,418 | 1,421 | 1,389 | 1,392 | -1.49% | 72,600 | 80億9292万 | -15.69% |
| 01/24 | 1,421 | 1,437 | 1,407 | 1,413 | -1.12% | 58,500 | 82億1501万 | -15.69% |
| 01/23 | 1,423 | 1,450 | 1,419 | 1,429 | -1.04% | 87,100 | 83億804万 | -15.69% |
| 01/22 | 1,432 | 1,478 | 1,406 | 1,444 | +0.98% | 95,300 | 83億9524万 | -15.6% |
| 01/21 | 1,491 | 1,510 | 1,423 | 1,430 | -2.46% | 97,600 | 83億1028万 | -17.15% |
| 01/18 | 1,426 | 1,529 | 1,423 | 1,466 | +4.86% | 264,300 | 85億1949万 | -15.99% |
| 01/17 | 1,429 | 1,438 | 1,385 | 1,398 | -1.76% | 143,000 | 81億2431万 | -20.57% |
| 01/16 | 1,445 | 1,447 | 1,399 | 1,423 | -0.7% | 178,600 | 82億6960万 | -20.1% |
| 01/15 | 1,379 | 1,450 | 1,339 | 1,433 | -17.6% | 608,400 | 83億2771万 | -20.3% |
| 01/11 | 15:00 2019年5月期第2四半期決算短信〔日本基準〕(連結) |
| 01/11 | 1,641 | 1,759 | 1,629 | 1,739 | +6.75% | 72,600 | 101億599万 | -4.29% |
| 01/10 | 1,677 | 1,677 | 1,608 | 1,629 | -2.86% | 48,700 | 94億6674万 | -10.59% |
| 01/09 | 1,667 | 1,692 | 1,639 | 1,677 | +2.32% | 52,400 | 97億4569万 | -8.41% |
| 01/08 | 1,640 | 1,677 | 1,621 | 1,639 | -0.18% | 66,600 | 95億2486万 | -10.97% |
| 01/07 | 1,660 | 1,660 | 1,581 | 1,642 | +1.8% | 98,800 | 95億4229万 | -11.15% |
| 01/04 | 1,651 | 1,655 | 1,569 | 1,613 | -5.56% | 95,500 | 93億7376万 | -13.05% |
| 2018 |
| 12/28 | 1,820 | 1,834 | 1,672 | 1,708 | -7.78% | 77,100 | 99億2584万 | -8.27% |
| 12/27 | 1,850 | 1,856 | 1,757 | 1,852 | +8.11% | 43,300 | 107億6268万 | -0.7% |
| 12/26 | 1,660 | 1,739 | 1,655 | 1,713 | +4.45% | 61,800 | 99億5490万 | -8.1% |
| 12/25 | 1,667 | 1,717 | 1,634 | 1,640 | -10.04% | 99,300 | 95億3067万 | -12.35% |
| 12/21 | 1,836 | 1,865 | 1,771 | 1,823 | -1.78% | 61,200 | 105億9415万 | -2.93% |
| 12/20 | 1,915 | 1,930 | 1,798 | 1,856 | -5.79% | 93,100 | 107億8407万 | -1.17% |
| 12/19 | 1,972 | 1,985 | 1,926 | 1,970 | +1.97% | 31,800 | 114億4645万 | +4.9% |
| 12/18 | 1,965 | 2,042 | 1,900 | 1,932 | -3.21% | 68,800 | 112億2566万 | +3.04% |
| 12/17 | 2,011 | 2,028 | 1,960 | 1,996 | -0.75% | 22,600 | 115億9752万 | +6.45% |
| 12/14 | 2,045 | 2,075 | 1,960 | 2,011 | -0.94% | 46,000 | 116億8468万 | +7.31% |
| 12/13 | 1,895 | 2,040 | 1,893 | 2,030 | +7.46% | 59,400 | 117億9508万 | +8.38% |
| 12/12 | 1,829 | 1,910 | 1,811 | 1,889 | +4.31% | 24,100 | 109億7581万 | +1.07% |
| 12/11 | 1,876 | 1,880 | 1,800 | 1,811 | -1.52% | 33,000 | 105億2260万 | -3.1% |
| 12/10 | 1,850 | 1,885 | 1,828 | 1,839 | -2.6% | 26,200 | 106億8529万 | -1.82% |
| 12/07 | 1,862 | 1,888 | 1,830 | 1,888 | +1.83% | 19,400 | 109億7000万 | +0.59% |
| 12/06 | 1,898 | 1,900 | 1,820 | 1,854 | -2.88% | 32,600 | 107億7245万 | -1.23% |
| 12/05 | 1,829 | 1,944 | 1,826 | 1,909 | +2.14% | 41,900 | 110億9202万 | +1.54% |
| 12/04 | 1,897 | 1,922 | 1,843 | 1,869 | -1.53% | 24,300 | 108億5960万 | -0.64% |
| 12/03 | 1,920 | 1,926 | 1,877 | 1,898 | +1.93% | 33,100 | 110億2811万 | +0.96% |
| 11/30 | 1,866 | 1,868 | 1,805 | 1,862 | -0.16% | 36,700 | 108億1893万 | -1.01% |
| 11/29 | 1,948 | 1,977 | 1,861 | 1,865 | -2.81% | 37,400 | 108億3636万 | -1.06% |
| 11/28 | 1,813 | 1,927 | 1,813 | 1,919 | +6.02% | 39,100 | 111億5012万 | +1.32% |
| 11/27 | 1,860 | 1,870 | 1,804 | 1,810 | -1.09% | 24,000 | 105億1679万 | -4.79% |
| 11/26 | 1,776 | 1,846 | 1,753 | 1,830 | +3.04% | 46,000 | 106億3300万 | -4.39% |
| 11/22 | 1,791 | 1,800 | 1,666 | 1,776 | -0.78% | 101,500 | 103億1924万 | -7.84% |
| 11/21 | 1,790 | 1,826 | 1,761 | 1,790 | -1.81% | 39,100 | 103億9700万 | -7.97% |
| 11/20 | 1,862 | 1,865 | 1,815 | 1,823 | -2.88% | 18,500 | 105億8868万 | -7.13% |
| 11/19 | 1,801 | 1,897 | 1,801 | 1,877 | +3.42% | 26,700 | 109億233万 | -5.06% |
| 11/16 | 1,838 | 1,860 | 1,807 | 1,815 | -0.93% | 17,300 | 105億4221万 | -8.98% |
| 11/15 | 1,836 | 1,877 | 1,819 | 1,832 | -0.81% | 26,800 | 106億4096万 | -9.08% |
| 11/14 | 1,927 | 1,927 | 1,843 | 1,847 | -2.64% | 32,300 | 107億2808万 | -9.15% |
| 11/13 | 1,884 | 1,932 | 1,862 | 1,897 | -1.66% | 26,900 | 110億1850万 | -7.82% |
| 11/12 | 1,978 | 1,990 | 1,921 | 1,929 | -2.23% | 20,400 | 112億437万 | -7.22% |
| 11/09 | 1,992 | 2,029 | 1,958 | 1,973 | -0.8% | 31,800 | 114億5994万 | -6% |
| 11/08 | 1,979 | 2,010 | 1,961 | 1,989 | +2.74% | 31,500 | 115億5287万 | -5.91% |
| 11/07 | 1,897 | 1,958 | 1,881 | 1,936 | +2.06% | 43,800 | 112億4503万 | -9.02% |
