| 2019 |
| 12/20 | 1,027 | 1,099 | 1,027 | 1,099 | +8.92% | 80,900 | 64億7979万 | +5.57% |
| 12/19 | 1,030 | 1,034 | 1,007 | 1,009 | -2.61% | 31,700 | 59億4713万 | -2.7% |
| 12/18 | 1,067 | 1,067 | 1,031 | 1,036 | -2.81% | 27,000 | 61億627万 | -0.1% |
| 12/17 | 1,075 | 1,076 | 1,062 | 1,066 | +0.47% | 9,300 | 62億8309万 | +2.9% |
| 12/16 | 1,080 | 1,081 | 1,059 | 1,061 | -0.56% | 8,400 | 62億5362万 | +2.51% |
| 12/13 | 1,079 | 1,090 | 1,062 | 1,067 | +0.66% | 17,800 | 62億8898万 | +3.39% |
| 12/12 | 1,093 | 1,093 | 1,057 | 1,060 | -3.2% | 20,100 | 62億4773万 | +3.01% |
| 12/11 | 1,101 | 1,115 | 1,093 | 1,095 | +0.46% | 18,300 | 64億5402万 | +6.73% |
| 12/10 | 1,087 | 1,110 | 1,087 | 1,090 | +0.28% | 37,500 | 64億2455万 | +6.76% |
| 12/09 | 1,075 | 1,088 | 1,072 | 1,087 | +1.59% | 31,900 | 64億687万 | +6.88% |
| 12/06 | 1,031 | 1,070 | 1,031 | 1,070 | +3.38% | 46,900 | 63億667万 | +5.63% |
| 12/05 | 1,059 | 1,059 | 1,033 | 1,035 | -1.33% | 17,800 | 61億37万 | +2.48% |
| 12/04 | 1,030 | 1,056 | 1,030 | 1,049 | +1.55% | 36,900 | 61億8289万 | +3.96% |
| 12/03 | 1,018 | 1,038 | 1,008 | 1,033 | +0.78% | 18,500 | 60億8858万 | +2.79% |
| 12/02 | 1,018 | 1,030 | 1,018 | 1,025 | +0.69% | 10,400 | 60億4143万 | +2.3% |
| 11/29 | 1,030 | 1,030 | 1,013 | 1,018 | +0.3% | 7,100 | 60億17万 | +1.9% |
| 11/28 | 1,034 | 1,034 | 1,011 | 1,015 | -1.84% | 12,000 | 59億8249万 | +1.91% |
| 11/27 | 1,027 | 1,040 | 1,027 | 1,034 | +0.68% | 19,800 | 60億9448万 | +4.13% |
| 11/26 | 1,023 | 1,037 | 1,023 | 1,027 | +0.39% | 12,400 | 60億5322万 | +3.74% |
| 11/25 | 1,005 | 1,025 | 1,005 | 1,023 | +1.79% | 17,700 | 60億2964万 | +3.75% |
| 11/22 | 1,008 | 1,008 | 1,001 | 1,005 | -0.3% | 8,100 | 59億2355万 | +2.24% |
| 11/21 | 1,000 | 1,015 | 993 | 1,008 | +0.8% | 19,800 | 59億4123万 | +2.86% |
| 11/20 | 999 | 1,004 | 993 | 1,000 | 0% | 14,900 | 58億9408万 | +2.35% |
| 11/19 | 1,010 | 1,010 | 999 | 1,000 | -0.79% | 12,500 | 58億9408万 | +2.67% |
| 11/18 | 1,026 | 1,026 | 1,004 | 1,008 | -0.79% | 11,100 | 59億4123万 | +3.7% |
| 11/15 | 1,001 | 1,019 | 1,001 | 1,016 | +1.5% | 10,800 | 59億8839万 | +4.74% |
| 11/14 | 1,015 | 1,026 | 1,001 | 1,001 | -1.77% | 17,100 | 58億9997万 | +3.41% |
| 11/13 | 1,025 | 1,032 | 1,010 | 1,019 | -0.29% | 22,600 | 60億607万 | +5.38% |
| 11/12 | 991 | 1,027 | 991 | 1,022 | +2.71% | 29,700 | 60億2375万 | +6.02% |
| 11/11 | 991 | 1,011 | 991 | 995 | +0.4% | 36,700 | 58億6461万 | +3.54% |
| 11/08 | 975 | 998 | 975 | 991 | +1.12% | 33,900 | 58億4103万 | +3.34% |
| 11/07 | 980 | 982 | 971 | 980 | -0.31% | 14,500 | 57億7620万 | +2.3% |
| 11/06 | 981 | 994 | 976 | 983 | -0.2% | 14,600 | 57億9388万 | +2.72% |
| 11/05 | 999 | 999 | 983 | 985 | +0.2% | 16,600 | 58億567万 | +3.03% |
| 11/01 | 998 | 999 | 982 | 983 | -1.11% | 12,300 | 57億9388万 | +3.04% |
| 10/31 | 998 | 1,000 | 991 | 994 | -0.6% | 23,100 | 58億5872万 | +4.3% |
| 10/30 | 962 | 1,000 | 961 | 1,000 | +4.06% | 64,300 | 58億9408万 | +5.15% |
| 10/29 | 955 | 980 | 955 | 961 | +0.63% | 46,100 | 56億6421万 | +1.37% |
| 10/28 | 950 | 955 | 949 | 955 | +0.63% | 11,900 | 56億2885万 | +0.84% |
| 10/25 | 952 | 952 | 946 | 949 | -0.32% | 8,000 | 55億9348万 | +0.32% |
| 10/24 | 950 | 957 | 949 | 952 | +0.63% | 14,500 | 56億1116万 | +0.74% |
| 10/23 | 955 | 960 | 938 | 946 | -0.63% | 22,300 | 55億7580万 | +0.11% |
| 10/21 | 932 | 953 | 932 | 952 | +2.15% | 26,200 | 56億1116万 | +0.74% |
| 10/18 | 937 | 950 | 931 | 932 | +0.22% | 16,200 | 54億9328万 | -1.27% |
| 10/17 | 937 | 953 | 930 | 930 | -1.69% | 29,900 | 54億8149万 | -1.48% |
| 10/16 | 917 | 954 | 917 | 946 | +2.6% | 44,000 | 55億7580万 | +0.32% |
| 10/15 | 935 | 936 | 915 | 922 | -1.71% | 54,400 | 54億2632万 | -2.02% |
| 10/11 | 15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 10/11 | 15:00 2020年5月期第1四半期決算短信〔日本基準〕(連結) |
| 10/11 | 950 | 950 | 936 | 938 | -1.26% | 17,400 | 55億2049万 | -0.21% |
| 10/10 | 957 | 957 | 943 | 950 | -0.73% | 12,400 | 55億9111万 | +1.28% |
| 10/09 | 960 | 963 | 952 | 957 | -0.42% | 12,600 | 56億3231万 | +2.35% |
| 10/08 | 957 | 968 | 957 | 961 | 0% | 13,300 | 56億5585万 | +3.11% |
| 10/07 | 952 | 963 | 950 | 961 | +0.63% | 15,900 | 56億5585万 | +3.56% |
| 10/04 | 939 | 955 | 937 | 955 | +1.49% | 11,300 | 56億2054万 | +3.35% |
| 10/03 | 945 | 946 | 937 | 941 | -1.67% | 12,600 | 55億3814万 | +2.39% |
| 10/02 | 959 | 959 | 947 | 957 | -0.52% | 9,400 | 56億3231万 | +4.59% |
| 10/01 | 956 | 964 | 954 | 962 | +1.37% | 27,400 | 56億6174万 | +5.48% |
| 09/30 | 952 | 958 | 942 | 949 | -0.84% | 17,900 | 55億8523万 | +4.4% |
| 09/27 | 952 | 957 | 950 | 957 | +0.84% | 18,500 | 56億3231万 | +5.63% |
| 09/26 | 950 | 959 | 944 | 949 | +0.85% | 23,700 | 55億8523万 | +4.98% |
| 09/25 | 946 | 953 | 935 | 941 | -1.77% | 20,700 | 55億3814万 | +4.44% |
| 09/24 | 936 | 964 | 936 | 958 | +3.23% | 45,600 | 56億3819万 | +6.56% |
| 09/20 | 925 | 938 | 921 | 928 | +0.11% | 14,800 | 54億2628万 | +3.8% |
| 09/19 | 918 | 936 | 918 | 927 | +0.98% | 16,400 | 54億2043万 | +4.04% |
| 09/18 | 943 | 943 | 914 | 918 | -2.03% | 30,500 | 53億6780万 | +3.15% |
| 09/17 | 951 | 951 | 935 | 937 | -0.74% | 18,400 | 54億7890万 | +5.4% |
| 09/13 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 09/13 | 945 | 949 | 937 | 944 | +0.21% | 25,200 | 55億1983万 | +6.55% |
| 09/12 | 942 | 958 | 942 | 942 | +0.11% | 27,400 | 55億814万 | +6.56% |
| 09/11 | 929 | 949 | 925 | 941 | +1.62% | 27,500 | 55億229万 | +6.57% |
| 09/10 | 919 | 934 | 914 | 926 | +1.54% | 21,500 | 54億1458万 | +4.99% |
| 09/09 | 905 | 920 | 903 | 912 | +1% | 23,300 | 53億3272万 | +3.52% |
| 09/06 | 897 | 910 | 897 | 903 | +1.23% | 14,300 | 52億8009万 | +2.27% |
| 09/05 | 886 | 899 | 882 | 892 | +2.18% | 25,200 | 52億1577万 | +0.79% |
| 09/04 | 887 | 887 | 871 | 873 | -1.8% | 14,200 | 51億467万 | -1.69% |
| 09/03 | 875 | 892 | 875 | 889 | +1.6% | 14,900 | 51億9823万 | -0.34% |
| 09/02 | 872 | 881 | 864 | 875 | +0.23% | 13,200 | 51億1637万 | -2.13% |
| 08/30 | 871 | 876 | 854 | 873 | +3.8% | 43,700 | 51億467万 | -2.68% |
| 08/29 | 846 | 846 | 834 | 841 | -0.71% | 25,800 | 49億1756万 | -6.66% |
| 08/28 | 855 | 859 | 846 | 847 | +0.12% | 12,100 | 49億5265万 | -6.72% |
| 08/27 | 878 | 879 | 846 | 846 | -1.97% | 38,100 | 49億4680万 | -7.44% |
| 08/26 | 871 | 874 | 862 | 863 | -2.71% | 28,000 | 50億4620万 | -6.3% |
| 08/23 | 883 | 898 | 881 | 887 | +0.23% | 25,600 | 51億8654万 | -4.31% |
| 08/22 | 897 | 906 | 884 | 885 | -1.01% | 25,500 | 51億7484万 | -5.14% |
| 08/21 | 889 | 897 | 883 | 894 | +0.22% | 18,700 | 52億2479万 | -4.79% |
| 08/20 | 890 | 892 | 874 | 892 | +1.48% | 23,700 | 52億1310万 | -5.71% |
| 08/19 | 849 | 881 | 848 | 879 | +4.89% | 63,700 | 51億3712万 | -8.53% |
| 08/16 | 857 | 858 | 836 | 838 | -2.56% | 143,800 | 48億9751万 | -14.14% |
| 08/15 | 880 | 880 | 856 | 860 | -3.04% | 90,700 | 50億2608万 | -13.22% |
| 08/14 | 895 | 901 | 885 | 887 | -0.22% | 30,000 | 51億8388万 | -11.83% |
| 08/13 | 879 | 903 | 878 | 889 | +1.02% | 45,000 | 51億9556万 | -12.93% |
| 08/09 | 893 | 899 | 871 | 880 | -0.9% | 81,900 | 51億4297万 | -15.06% |
| 08/08 | 916 | 916 | 888 | 888 | -2.95% | 59,500 | 51億8972万 | -15.59% |
| 08/07 | 920 | 920 | 906 | 915 | 0% | 22,400 | 53億4752万 | -14.25% |
| 08/06 | 876 | 919 | 876 | 915 | +1.33% | 48,200 | 53億4752万 | -15.36% |
| 08/05 | 943 | 943 | 899 | 903 | -5.05% | 90,500 | 52億7738万 | -17.46% |
| 08/02 | 965 | 965 | 944 | 951 | -2.16% | 48,700 | 55億5791万 | -14.09% |
| 08/01 | 964 | 973 | 961 | 972 | +0.41% | 26,600 | 56億8064万 | -13.06% |
| 07/31 | 958 | 968 | 953 | 968 | +0.41% | 33,800 | 56億5726万 | -14.11% |
| 07/30 | 955 | 964 | 947 | 964 | +1.47% | 77,400 | 56億3389万 | -15.22% |
| 07/29 | 948 | 967 | 947 | 950 | +0.64% | 85,900 | 55億5207万 | -17.1% |
| 07/26 | 972 | 977 | 944 | 944 | -3.18% | 186,700 | 55億1700万 | -18.41% |
