PBR

2023/07/18～2023/12/11

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/111,1261,1371,1181,129+2.54%9,90074億3275万+2.26%15.451.8
12/081,1321,1321,0981,101-2.74%21,10072億4841万-0.27%15.071.76
12/071,1291,1321,1111,132+0.44%9,30074億5250万+2.35%15.491.81
12/061,1261,1351,1211,1270%6,80074億1958万+1.9%15.431.8
12/051,1551,1581,1271,127-1.31%9,20074億1958万+2.08%15.431.8
12/041,1151,1571,1151,142+2.98%12,30075億1833万+3.35%15.631.83
12/011,1071,1251,1051,109-0.72%8,60073億108万+0.45%15.181.77
11/301,1101,1191,1031,1170%8,50073億5375万+0.99%15.291.79
11/291,1221,1241,1011,117-0.53%20,70073億5375万+0.72%15.291.79
11/281,1331,1331,1041,123-0.62%9,20073億9325万+1.17%15.371.8
11/271,0951,1351,0901,130+3.76%22,90074億3933万+1.53%15.471.81
11/241,0711,0891,0711,089+1.78%4,00071億6941万-2.16%14.911.75
11/221,0651,0871,0601,070+0.56%12,90070億4432万-4.12%14.651.72
11/211,0961,1001,0631,064-1.85%15,20070億482万-4.74%14.561.71
11/201,0821,1091,0821,084-0.55%13,00071億3649万-3.04%14.841.74
11/171,0661,0941,0651,090+2.16%10,70071億7599万-2.15%14.921.75
11/161,0711,0771,0601,067-0.37%22,30070億2457万-3.96%14.61.71
11/151,0851,0891,0711,071-1.29%25,10070億5091万-3.34%14.661.72
11/141,1071,1071,0851,085-0.28%6,20071億4308万-1.99%14.851.74
11/131,1001,1131,0881,088-1%17,60071億6283万-1.54%14.891.75
11/101,0851,1001,0771,099+0.37%11,40072億3525万-0.27%15.041.76
11/091,0841,1041,0841,095+1.01%16,00072億891万-0.27%14.991.76
11/081,1271,1271,0841,084-2.69%25,30071億3649万-0.91%14.841.74
11/071,1491,1491,1061,114-3.05%30,80073億3400万+2.11%15.251.79
11/061,1441,1541,1111,149+1.41%25,00075億6442万+5.61%15.731.84
11/021,1281,1741,1271,1330%22,20074億5908万+4.62%15.511.82
11/011,1401,1401,1301,133-0.26%16,20074億5908万+5%15.511.82
10/311,1011,1361,1011,136+4.32%26,80074億7883万+5.77%15.551.82
10/301,1591,1591,0891,089-5.06%63,90071億6941万+1.87%14.911.75
10/271,1221,1471,1141,147+2.41%13,60075億5125万+7.4%15.71.84
10/261,1261,1481,1101,120-2.95%30,90073億7350万+5.36%15.331.8
10/251,1811,1901,1541,154-2.62%20,90075億9734万+8.77%15.81.85
10/241,1511,1891,1271,185+2.69%41,70078億142万+12%16.221.9
10/231,1831,1851,1531,154-2.45%28,30075億9734万+9.7%15.81.85
10/201,1341,1921,1341,183+3.59%36,10077億8826万+12.77%16.191.9
10/191,1301,1841,1271,142-1.3%43,00075億1833万+9.28%15.631.83
10/181,1101,1671,1041,157+5.09%62,80076億1709万+11.04%15.841.86
10/171,0981,1571,0711,101+0.27%158,50072億4841万+5.87%15.071.77
10/161,0521,1101,0301,098+12.04%174,80072億2866万+5.78%15.031.76
10/131,0171,017977980-2.97%59,10064億5181万-5.59%13.411.57
10/121,0021,0121,0011,010+0.5%27,50066億4931万-3.07%13.821.62
10/111,0311,0319961,005-2.52%34,50066億1640万-3.74%13.761.61
10/101,0381,0461,0291,031-0.19%17,90067億8757万-1.53%14.111.65
10/061,0241,0431,0201,033+0.88%19,00068億74万-1.53%14.141.66
10/059921,0249921,024+3.64%15,00067億4148万-2.57%14.021.64
10/04984999977988-1.1%24,70065億448万-6.26%13.521.59
10/031,0221,025997999-2.25%28,10065億7690万-5.58%13.671.6
10/021,0171,0471,0171,022+0.1%13,80067億2832万-3.58%13.991.64
09/291,0401,0401,0171,021-0.87%11,90067億2173万-3.86%13.971.64
09/281,0241,0391,0241,030+0.78%13,10067億8098万-3.2%14.11.65
09/271,0101,0341,0101,022+0.89%19,60067億2832万-4.22%13.991.64
09/261,0371,0371,0071,013-1.55%42,10066億6907万-5.15%13.871.63
09/251,0411,0441,0281,029-1.06%14,10067億7440万-3.92%14.081.65
09/221,0441,0481,0221,040-0.48%23,90068億4682万-2.89%14.231.67
09/211,0601,0601,0451,045-1.42%8,50068億7974万-2.52%14.31.68
09/201,0771,0771,0581,060-1.58%9,90069億7849万-1.12%14.511.7
09/191,0461,0811,0451,077+2.87%22,30070億9041万+0.47%14.741.73
09/151,0681,0711,0471,047-1.87%35,20068億9290万-2.24%14.331.68
09/141,0861,0931,0611,067-0.93%25,10070億2457万-0.56%14.61.71
09/131,0791,0901,0761,077-0.46%19,20070億9041万+0.28%14.741.73
09/121,0911,0931,0741,082-0.55%14,30071億2333万+0.74%14.811.74
09/111,0761,0971,0711,088+1.49%17,10071億6283万+1.4%14.891.75
09/081,0691,0841,0671,072-0.83%14,00070億5749万0%14.671.72
09/071,0811,0901,0801,0810%8,60071億1674万+1.03%14.81.73
09/061,0751,0841,0691,081+0.46%7,80071億1674万+1.03%14.81.73
09/051,0691,0781,0691,076+0.28%7,80070億8382万+0.65%14.731.73
09/041,0861,0861,0721,073-0.19%10,00070億6407万+0.47%14.691.72
09/011,0751,0931,0751,075-1.01%13,80070億7724万+0.75%14.711.72
08/311,0981,0981,0831,086-0.18%16,00071億4966万+1.69%14.861.85
08/301,0881,0921,0761,0880%11,10071億6283万+1.97%14.891.85
08/291,0711,0931,0711,088+1.78%10,00071億6283万+2.16%14.891.85
08/281,0571,0751,0511,069+1.14%21,80070億3774万+0.56%14.631.82
08/251,0701,0701,0561,057-1.95%11,90069億5874万-0.56%14.471.8
08/241,0841,0981,0771,078-1.28%15,80070億9699万+1.41%14.761.84
08/231,0681,0951,0681,092+1.96%12,60071億8916万+2.82%14.951.86
08/221,0711,0711,0561,071+0.47%5,40070億5091万+1.13%14.661.82
08/211,0491,0801,0491,066+2.11%16,10070億1799万+0.28%14.591.81
08/181,0591,0591,0401,044-1.42%13,20068億7315万-2.16%14.291.78
08/171,0481,0601,0361,059+0.67%18,90069億7191万-1.12%14.491.8
08/161,0441,0671,0431,052+0.1%15,60069億2582万-2.14%14.41.79
08/151,0571,0601,0421,051-0.1%24,70069億1924万-2.59%14.391.79
08/141,1101,1101,0521,052-4.45%54,90069億2582万-3.13%14.41.79
08/101,0801,1061,0731,101+2.04%22,80072億4841万+0.55%15.071.87
08/091,0681,0851,0621,079-0.46%14,70071億358万-2.09%14.771.84
08/081,0991,0991,0751,084+0.93%29,40071億3649万-2.25%14.841.85
08/071,0421,0781,0341,074+3.27%25,10070億7066万-3.76%14.71.83
08/041,0341,0471,0341,040-0.1%11,70068億4682万-7.39%14.231.77
08/031,0641,0651,0411,041-3.07%13,30068億5340万-7.88%14.251.77
08/021,0521,0791,0411,074+1.61%32,80070億7066万-5.54%14.71.83
08/011,0531,0661,0481,057+0.38%10,80069億5874万-7.36%14.471.8
07/311,0631,0691,0471,053+0.67%17,30069億3240万-8.12%14.411.79
07/281,0801,0801,0391,046-3.68%59,80068億8632万-9.04%14.321.78
07/271,0731,0861,0551,086+2.26%24,70071億4966万-5.89%14.861.85
07/261,0541,0671,0351,062+1.72%22,40069億9166万-8.13%14.541.81
07/251,0451,0531,0371,044+0.29%23,50068億7315万-10%14.291.78
07/241,0821,0911,0371,041-3.07%52,20068億5340万-10.57%14.251.77
07/211,0601,0801,0501,074+1.99%44,80070億7066万-7.89%14.71.83
07/201,0541,0681,0411,053-0.38%62,80069億3240万-9.69%14.411.79
07/191,0291,0751,0261,057+3.73%92,00069億5874万-9.5%14.471.8
07/181,0251,0309971,019-13.28%288,90067億857万-12.83%13.951.73