PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 1,005 | 1,010 | 1,003 | 1,010 | +0.4% | 1,200 | 66億4931万 | +0.7% | 10.28 | 1.51 |
| 02/06 | 1,003 | 1,012 | 1,003 | 1,006 | -0.3% | 5,400 | 66億2298万 | +0.5% | 10.24 | 1.5 |
| 02/05 | 1,002 | 1,010 | 1,002 | 1,009 | +0.7% | 4,600 | 66億4273万 | +1.1% | 10.27 | 1.51 |
| 02/04 | 994 | 1,002 | 994 | 1,002 | +0.91% | 4,400 | 65億9665万 | +0.6% | 10.2 | 1.5 |
| 02/03 | 999 | 1,015 | 993 | 993 | +0.61% | 4,400 | 65億3740万 | -0.2% | 10.11 | 1.48 |
| 01/31 | 1,003 | 1,020 | 987 | 987 | +3.79% | 23,600 | 64億9789万 | -0.6% | 10.05 | 1.47 |
| 01/30 | 1,033 | 1,037 | 951 | 951 | -8.56% | 71,500 | 62億6089万 | -4.23% | 9.68 | 1.42 |
| 01/29 | 1,041 | 1,045 | 1,040 | 1,040 | -0.48% | 3,800 | 68億4682万 | +4.63% | 10.59 | 1.55 |
| 01/28 | 1,035 | 1,048 | 1,014 | 1,045 | +1.55% | 7,800 | 68億7974万 | +5.34% | 10.64 | 1.56 |
| 01/27 | 1,012 | 1,035 | 1,012 | 1,029 | +1.58% | 5,900 | 67億7440万 | +3.94% | 10.48 | 1.54 |
| 01/24 | 1,005 | 1,013 | 1,002 | 1,013 | +1.2% | 3,100 | 66億6907万 | +2.53% | 10.32 | 1.51 |
| 01/23 | 1,005 | 1,008 | 1,001 | 1,001 | -0.4% | 1,600 | 65億9006万 | +1.62% | 10.19 | 1.49 |
| 01/22 | 1,013 | 1,013 | 1,000 | 1,005 | -0.3% | 4,000 | 66億1640万 | +2.34% | 10.23 | 1.5 |
| 01/21 | 1,004 | 1,008 | 999 | 1,008 | +0.4% | 5,500 | 66億3615万 | +2.86% | 10.26 | 1.5 |
| 01/20 | 995 | 1,010 | 995 | 1,004 | +0.9% | 8,100 | 66億981万 | +2.76% | 10.22 | 1.5 |
| 01/17 | 1,000 | 1,003 | 991 | 995 | -0.9% | 9,400 | 65億5056万 | +2.16% | 10.13 | 1.48 |
| 01/16 | 1,004 | 1,008 | 1,000 | 1,004 | -0.1% | 7,800 | 66億981万 | +3.29% | 10.22 | 1.5 |
| 01/15 | 1,000 | 1,013 | 1,000 | 1,005 | +0.5% | 4,900 | 66億1640万 | +3.72% | 10.23 | 1.5 |
| 01/14 | 1,015 | 1,015 | 1,000 | 1,000 | -1.28% | 8,400 | 65億8348万 | +3.41% | 10.18 | 1.49 |
| 01/10 | 1,010 | 1,016 | 1,000 | 1,013 | +1.71% | 9,700 | 66億6907万 | +5.08% | 10.32 | 1.51 |
| 01/09 | 997 | 1,004 | 996 | 996 | -0.4% | 5,400 | 65億5715万 | +3.64% | 10.14 | 1.49 |
| 01/08 | 1,000 | 1,004 | 995 | 1,000 | 0% | 7,500 | 65億8348万 | +4.28% | 10.18 | 1.49 |
| 01/07 | 985 | 1,008 | 985 | 1,000 | +1.94% | 11,300 | 65億8348万 | +4.6% | 10.18 | 1.49 |
| 01/06 | 990 | 995 | 981 | 981 | +0.41% | 5,900 | 64億5839万 | +2.83% | 9.99 | 1.46 |
| 2024 |
| 12/30 | 966 | 979 | 960 | 977 | +2.41% | 11,000 | 64億3206万 | +2.63% | 9.95 | 1.46 |
| 12/27 | 950 | 978 | 950 | 954 | +0.42% | 10,600 | 62億8064万 | +0.42% | 9.71 | 1.42 |
| 12/26 | 977 | 977 | 950 | 950 | -0.73% | 18,600 | 62億5431万 | 0% | 9.67 | 1.42 |
| 12/25 | 964 | 976 | 957 | 957 | +0.21% | 18,800 | 63億39万 | +0.84% | 9.74 | 1.43 |
| 12/24 | 969 | 970 | 950 | 955 | -1.14% | 13,200 | 62億8722万 | +0.84% | 9.72 | 1.43 |
| 12/23 | 977 | 980 | 965 | 966 | -1.43% | 11,300 | 63億5964万 | +2.22% | 9.84 | 1.44 |
| 12/20 | 975 | 987 | 972 | 980 | +0.62% | 5,800 | 64億5181万 | +3.92% | 9.98 | 1.46 |
| 12/19 | 982 | 988 | 974 | 974 | -1.02% | 8,200 | 64億1231万 | +3.51% | 9.92 | 1.45 |
| 12/18 | 996 | 996 | 984 | 984 | -0.3% | 7,800 | 64億7814万 | +4.79% | 10.02 | 1.47 |
| 12/17 | 999 | 999 | 985 | 987 | -0.7% | 11,300 | 64億9789万 | +5.34% | 10.05 | 1.47 |
| 12/16 | 988 | 994 | 970 | 994 | +6.31% | 36,400 | 65億4398万 | +6.31% | 10.12 | 1.48 |
| 12/13 | 934 | 938 | 932 | 935 | -0.21% | 4,300 | 61億5555万 | +0.32% | 9.52 | 1.4 |
| 12/12 | 940 | 943 | 937 | 937 | -0.32% | 6,600 | 61億6872万 | +0.64% | 9.54 | 1.4 |
| 12/11 | 942 | 942 | 937 | 940 | +0.32% | 4,900 | 61億8847万 | +0.86% | 9.57 | 1.4 |
| 12/10 | 934 | 938 | 931 | 937 | +0.21% | 2,500 | 61億6872万 | +0.64% | 9.54 | 1.4 |
| 12/09 | 934 | 939 | 929 | 935 | +0.11% | 6,200 | 61億5555万 | +0.43% | 9.52 | 1.4 |
| 12/06 | 933 | 937 | 933 | 934 | -0.43% | 1,700 | 61億4897万 | +0.43% | 9.51 | 1.39 |
| 12/05 | 940 | 942 | 933 | 938 | -0.21% | 6,100 | 61億7530万 | +1.08% | 9.55 | 1.4 |
| 12/04 | 939 | 941 | 931 | 940 | +0.11% | 11,400 | 61億8847万 | +1.62% | 9.57 | 1.4 |
| 12/03 | 939 | 943 | 935 | 939 | 0% | 5,400 | 61億8189万 | +1.73% | 9.56 | 1.4 |
| 12/02 | 942 | 942 | 932 | 939 | -0.32% | 3,800 | 61億8189万 | +1.95% | 9.56 | 1.4 |
| 11/29 | 940 | 942 | 932 | 942 | +1.07% | 4,500 | 62億164万 | +2.61% | 9.59 | 1.4 |
| 11/28 | 935 | 940 | 928 | 932 | -0.32% | 6,900 | 61億3580万 | +1.75% | 9.49 | 1.39 |
| 11/27 | 948 | 948 | 935 | 935 | -0.53% | 6,000 | 61億5555万 | +2.3% | 9.52 | 1.39 |
| 11/26 | 934 | 944 | 926 | 940 | +0.53% | 5,500 | 61億8847万 | +3.07% | 9.57 | 1.4 |
| 11/25 | 934 | 944 | 929 | 935 | +0.11% | 4,600 | 61億5555万 | +2.86% | 9.52 | 1.39 |
| 11/22 | 928 | 934 | 927 | 934 | +0.86% | 2,100 | 61億4897万 | +2.98% | 9.51 | 1.39 |
| 11/21 | 911 | 935 | 911 | 926 | +0.98% | 7,000 | 60億9630万 | +2.32% | 9.43 | 1.38 |
| 11/20 | 902 | 935 | 902 | 917 | +0.77% | 20,800 | 60億3705万 | +1.55% | 9.34 | 1.37 |
| 11/19 | 903 | 911 | 893 | 910 | 0% | 9,200 | 59億9097万 | +0.44% | 9.27 | 1.36 |
| 11/18 | 926 | 930 | 905 | 910 | -1.94% | 8,300 | 59億9097万 | +0.11% | 9.27 | 1.36 |
| 11/15 | 934 | 935 | 925 | 928 | -0.75% | 3,300 | 61億947万 | +1.64% | 9.45 | 1.38 |
| 11/14 | 934 | 940 | 931 | 935 | +0.32% | 3,900 | 61億5555万 | +2.07% | 9.52 | 1.39 |
| 11/13 | 930 | 940 | 930 | 932 | +0.65% | 2,300 | 61億3580万 | +1.53% | 9.49 | 1.39 |
| 11/12 | 933 | 935 | 926 | 926 | +0.33% | 4,100 | 60億9630万 | +0.54% | 9.43 | 1.38 |
| 11/11 | 922 | 934 | 922 | 923 | 0% | 5,600 | 60億7655万 | -0.11% | 9.4 | 1.38 |
| 11/08 | 951 | 952 | 923 | 923 | -1.6% | 14,100 | 60億7655万 | -0.32% | 9.4 | 1.38 |
| 11/07 | 940 | 948 | 935 | 938 | 0% | 9,100 | 61億7530万 | +1.08% | 9.55 | 1.4 |
| 11/06 | 923 | 938 | 916 | 938 | +2.18% | 16,900 | 61億7530万 | +0.75% | 9.55 | 1.4 |
| 11/05 | 917 | 924 | 912 | 918 | +0.55% | 15,200 | 60億4363万 | -1.5% | 9.35 | 1.37 |
| 11/01 | 894 | 913 | 892 | 913 | +2.7% | 15,400 | 60億1072万 | -2.46% | 9.3 | 1.36 |
| 10/31 | 867 | 895 | 858 | 889 | +2.89% | 23,500 | 58億5271万 | -5.32% | 9.05 | 1.32 |
| 10/30 | 889 | 889 | 864 | 864 | -3.57% | 44,700 | 56億8813万 | -8.38% | 8.8 | 1.29 |
| 10/29 | 883 | 900 | 883 | 896 | +2.05% | 13,500 | 58億9880万 | -5.39% | 9.12 | 1.34 |
| 10/28 | 870 | 885 | 870 | 878 | -0.23% | 20,000 | 57億8029万 | -7.68% | 8.94 | 1.31 |
| 10/25 | 871 | 880 | 857 | 880 | +1.03% | 22,000 | 57億9346万 | -7.85% | 8.96 | 1.31 |
| 10/24 | 884 | 884 | 871 | 871 | -1.47% | 8,400 | 57億3421万 | -9.08% | 8.87 | 1.3 |
| 10/23 | 885 | 887 | 879 | 884 | 0% | 7,300 | 58億1980万 | -8.11% | 9 | 1.32 |
| 10/22 | 887 | 888 | 877 | 884 | 0% | 10,200 | 58億1980万 | -8.49% | 9 | 1.32 |
| 10/21 | 871 | 886 | 871 | 884 | +1.14% | 17,200 | 58億1980万 | -8.77% | 9 | 1.32 |
| 10/18 | 877 | 880 | 871 | 874 | -0.68% | 17,500 | 57億5396万 | -10.08% | 8.9 | 1.3 |
| 10/17 | 891 | 891 | 877 | 880 | +0.34% | 20,300 | 57億9346万 | -9.84% | 8.96 | 1.31 |
| 10/16 | 868 | 894 | 865 | 877 | -11.32% | 108,300 | 57億7371万 | -10.6% | 8.93 | 1.31 |
| 10/15 | 990 | 1,001 | 982 | 989 | -1% | 40,800 | 65億1106万 | +0.3% | 10.07 | 1.47 |
| 10/11 | 988 | 999 | 988 | 999 | +0.2% | 5,900 | 65億7690万 | +1.22% | 10.17 | 1.49 |
| 10/10 | 997 | 997 | 982 | 997 | -0.3% | 8,700 | 65億6373万 | +1.01% | 10.15 | 1.49 |
| 10/09 | 996 | 1,001 | 992 | 1,000 | +0.7% | 5,200 | 65億8348万 | +1.11% | 10.18 | 1.49 |
| 10/08 | 996 | 1,003 | 993 | 993 | -0.7% | 7,500 | 65億3740万 | +0.1% | 10.11 | 1.48 |
| 10/07 | 1,007 | 1,007 | 998 | 1,000 | 0% | 5,100 | 65億8348万 | +0.5% | 10.18 | 1.49 |
| 10/04 | 994 | 1,000 | 990 | 1,000 | +1.52% | 8,900 | 65億8348万 | +0.1% | 10.18 | 1.49 |
| 10/03 | 986 | 990 | 980 | 985 | +1.03% | 6,300 | 64億8473万 | -1.7% | 10.03 | 1.47 |
| 10/02 | 1,000 | 1,000 | 972 | 975 | -2.5% | 8,000 | 64億1889万 | -3.18% | 9.93 | 1.45 |
| 10/01 | 1,001 | 1,002 | 986 | 1,000 | +2.46% | 3,600 | 65億8348万 | -0.89% | 10.18 | 1.49 |
| 09/30 | 981 | 987 | 973 | 976 | -2.5% | 18,700 | 64億2548万 | -3.46% | 9.94 | 1.45 |
| 09/27 | 999 | 1,005 | 982 | 1,001 | +0.4% | 5,900 | 65億9006万 | -1.28% | 10.19 | 1.49 |
| 09/26 | 982 | 998 | 982 | 997 | +1.63% | 6,700 | 65億6373万 | -1.68% | 10.15 | 1.49 |
| 09/25 | 990 | 994 | 981 | 981 | -0.41% | 7,800 | 64億5839万 | -3.35% | 9.99 | 1.46 |
| 09/24 | 982 | 995 | 972 | 985 | +0.31% | 11,500 | 64億8473万 | -3.05% | 10.03 | 1.47 |
| 09/20 | 985 | 995 | 963 | 982 | -0.1% | 24,300 | 64億6498万 | -3.35% | 10 | 1.46 |
| 09/19 | 965 | 988 | 965 | 983 | +2.08% | 14,000 | 64億7156万 | -3.34% | 10.01 | 1.46 |
| 09/18 | 967 | 981 | 962 | 963 | -0.41% | 7,500 | 63億3989万 | -5.4% | 9.81 | 1.43 |
| 09/17 | 985 | 985 | 953 | 967 | -0.31% | 9,900 | 63億6622万 | -5.1% | 9.85 | 1.44 |
| 09/13 | 979 | 979 | 960 | 970 | -0.61% | 6,500 | 63億8598万 | -4.9% | 9.88 | 1.45 |
| 09/12 | 967 | 980 | 958 | 976 | +2.52% | 6,900 | 64億2548万 | -4.31% | 9.94 | 1.45 |
| 09/11 | 991 | 991 | 945 | 952 | -3.15% | 19,400 | 62億6747万 | -6.58% | 9.69 | 1.42 |
| 09/10 | 993 | 999 | 978 | 983 | -0.81% | 11,700 | 64億7156万 | -3.44% | 10.01 | 1.46 |
