PER

2022/05/10～2022/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/30245245238242-1.22%33,40047億1900万+1.26%-3.25
09/29245246237245+1.66%24,60047億7750万+2.51%-3.29
09/28244247236241-0.82%25,30046億9950万+0.84%-3.23
09/27240244237243+1.25%12,30047億3850万+2.1%-3.26
09/26243243239240-1.23%11,80046億8000万+0.84%-3.22
09/22240244233243+1.25%16,60047億3850万+2.1%-3.26
09/21245245233240-3.23%51,10046億8000万+0.84%-3.22
09/20244248237248+2.48%27,70048億3600万+4.64%-3.33
09/16245250242242-2.02%39,80047億1900万+2.11%-3.25
09/15247250242247+2.07%74,40048億1650万+4.22%-3.31
09/14239247239242-1.63%41,30047億1900万+2.54%-3.25
09/13247249239246-0.81%56,60047億9700万+4.24%-3.3
09/12238249237248+5.08%110,60048億3600万+5.53%-3.33
09/09238238233236-0.42%18,10046億200万+0.43%-3.17
09/08233241233237+1.72%27,20046億2150万+0.85%-3.18
09/07234235231233-0.85%19,80045億4350万-0.85%-3.13
09/06231236231235+0.86%20,80045億8250万0%-3.15
09/052312332282330%14,00045億4350万-1.27%-3.13
09/02231236226233+0.87%36,30045億4350万-1.27%-3.13
09/01234235231231-1.28%18,90045億450万-2.12%-3.1
08/31233237230234-1.68%55,90045億6300万-0.85%-3.14
08/30234239230238+2.15%36,70046億4100万+0.85%-3.19
08/29234235230233-0.85%28,90045億4350万-1.27%-3.13
08/26236236232235-0.42%10,50045億8250万-0.42%-3.15
08/25235239226236-0.42%29,00046億200万-0.42%-3.17
08/24232240231237+2.16%14,70046億2150万0%-3.18
08/23229233229232+0.43%15,40045億2400万-2.11%-3.11
08/22235235229231-2.12%28,60045億450万-2.12%-3.1
08/19239245232236-2.07%43,80046億200万-0.42%-3.17
08/18239245237241+0.84%22,80046億9950万+1.69%-3.23
08/17235245233239+2.14%73,80046億6050万+0.84%-3.21
08/16233239232234+0.43%18,70045億6300万-1.27%-3.14
08/15235240233233-1.27%44,20045億4350万-1.69%-3.13
08/12237237233236+3.06%22,20046億200万-0.42%-3.17
08/10233233226229-1.72%18,20044億6550万-3.38%-3.07
08/09237240233233-4.12%32,10045億4350万-1.27%-3.13
08/08230248230243+3.4%96,30047億3850万+2.97%-3.26
08/05234236229235+0.86%55,00045億8250万-0.42%-3.15
08/04240240232233-2.1%28,60045億4350万-1.69%-3.13
08/03242242235238-1.24%24,20046億4100万0%-3.19
08/02240244240241-1.23%11,90046億9950万+0.84%-3.23
08/01243245237244+1.67%29,80047億5800万+2.09%-3.27
07/29239241235240+1.69%12,60046億8000万0%-3.22
07/28244244236236-0.42%19,60046億200万-1.67%-3.17
07/27238238231237+0.85%20,60046億2150万-1.66%-3.18
07/262342382322350%31,80045億8250万-2.89%-3.15
07/25239243234235-2.49%49,40045億8250万-3.29%-3.15
07/22240244238241-0.82%63,30046億9950万-1.63%-3.23
07/212422542422430%75,50047億3850万-1.22%-3.26
07/20234251233243+5.65%208,50047億3850万-1.22%-3.26
07/19226233223230+1.77%28,30044億8500万-6.12%-3.09
07/15235238226226-5.44%104,20044億700万-7.76%-3.03
07/14239239235239+1.27%27,20046億6050万-2.05%-3.21
07/13231240230236+0.85%49,70046億200万-3.28%-3.17
07/12240244233234-4.1%162,60045億6300万-3.7%-3.14
07/11244255240244+0.41%255,90047億5800万+0.83%-3.27
07/08236251227243+1.25%839,00047億3850万+1.25%-3.26
07/07231270226240+11.63%3,918,30046億8000万+0.84%-3.22
07/06220226213215-3.59%89,40041億9250万-8.9%-2.89
07/05225232221223-1.76%94,50043億4850万-5.11%-2.99
07/04251251224227-6.58%113,10044億2650万-2.99%-3.05
07/01259262243243-7.25%164,70047億3850万+4.74%-3.26
06/30268271255262+2.75%197,30051億900万+13.91%-3.52
06/29257257251255-0.39%34,60049億7250万+12.33%-3.42
06/282542622542560%69,10049億9200万+14.29%-3.44
06/27262267251256-2.29%136,10049億9200万+15.84%-3.44
06/24247264247262+4.8%215,40051億900万+19.63%-3.52
06/23244253240250+2.46%244,70048億7500万+15.74%-3.36
06/22262267241244-7.92%748,40047億5800万+14.55%-3.27
06/21266288262265-2.57%1,294,10051億6750万+25.59%-3.56
06/20274276251272+0.37%812,40053億400万+30.77%-3.65
06/17261293260271+3.04%3,718,20052億8450万+32.84%-3.64
06/16255296246263+3.14%3,373,10051億2850万+30.85%-3.53
06/15230272220255+13.84%2,044,10049億7250万+28.79%-3.42
06/14211238210224+4.19%331,30043億6800万+14.29%-3.01
06/13212216208215-1.38%28,80041億9250万+10.82%-2.89
06/102102242092180%54,60042億5100万+12.37%-2.93
06/09216219212218+2.35%18,90042億5100万+12.95%-2.93
06/08212221207213+1.91%81,10041億5350万+10.94%-2.86
06/07202225197209+6.09%193,50040億7550万+8.85%-2.8
06/06192197191197+2.07%23,40038億4150万+2.6%-2.64
06/03195196193193-0.52%18,50037億6350万+0.52%-2.59
06/02192194190194+1.04%19,00037億8300万+0.52%-2.6
06/01191195190192+0.52%18,40037億4400万-1.03%-2.58
05/31193193190191-1.55%19,70037億2450万-1.55%-2.56
05/30192194188194+1.04%37,80037億8300万-0.51%-2.6
05/27189192186192+4.35%25,60037億4400万-2.04%-2.58
05/26185186183184+1.1%8,20035億8800万-6.12%-2.47
05/25183185181182-0.55%10,90035億4900万-8.08%-2.44
05/24189189183183-3.17%20,40035億6850万-8.04%-2.46
05/23189190185189+2.72%19,70036億8550万-5.97%-2.54
05/20184186182184+1.1%14,00035億8800万-8.91%-2.47
05/19184184180182-2.15%24,60035億4900万-10.34%-2.44
05/18191191186186-1.06%22,10036億2700万-9.27%-2.5
05/17183196182188+2.73%66,90036億6600万-8.74%-2.52
05/16190191181183-4.19%95,10035億6850万-12.02%-2.46
05/13192192187191-1.04%30,10037億2450万-9.05%-2.56
05/12189193182193-0.52%44,80037億6350万-8.96%-2.59
05/111911941901940%23,60037億8300万-8.92%-2.6
05/10195195189194-2.02%32,60037億8300万-9.35%-2.6