IR情報

2017/07/14～2017/12/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
12/0815:30 平成29年10月期決算短信〔日本基準〕(非連結)
12/0815:30 平成29年10月期決算説明資料
12/082,4852,5052,3782,440-2.98%94,200553億3920万-0.85%
12/072,3952,5452,3782,515+6.01%86,600570億4020万+1.86%
12/062,3552,3952,3432,373+0.74%36,400538億830万-4.1%
12/052,3182,3682,2802,355+2.17%32,400534億1140万-5.19%
12/042,3752,3932,3052,305-2.95%43,200522億7740万-7.39%
12/012,4302,4302,3552,375-1.35%31,000538億6500万-4.81%
11/302,4502,4502,3902,408-2.23%27,000546億210万-3.78%
11/292,4882,4882,4202,463+1.13%46,200558億4950万-1.85%
11/282,4252,4382,3132,435+1.14%89,600552億2580万-2.99%
11/272,3952,4482,3882,408-0.62%64,800546億210万-4.01%
11/242,3602,4232,3602,423+2.43%19,800549億4230万-3.37%
11/222,4852,4982,3652,365-3.57%39,600536億3820万-5.63%
11/212,4802,4982,4432,453-1.11%28,000556億2270万-2.1%
11/202,4152,4932,4152,480+1.22%9,800562億4640万-0.92%
11/172,4232,4752,4232,450+1.98%21,200555億6600万-2.08%
11/162,3332,4232,3332,403+1.48%18,800544億8870万-3.86%
11/152,3652,4282,3202,368-0.73%41,800536億9490万-5.07%
11/142,5052,5202,3802,385-6.1%63,000540億9180万-4.26%
11/132,5752,5952,5352,540-1.17%34,000576億720万+2.3%
11/102,5002,5802,5002,570+0.39%44,600582億8760万+3.88%
11/092,5902,6502,5252,560-2.1%36,200580億6080万+3.85%
11/082,6252,6702,5602,615-2.24%30,600593億820万+6.3%
11/072,6002,6902,6002,675+4.7%42,600606億6900万+8.96%
11/062,6152,6352,5352,555-1.92%18,200579億4740万+4.46%
11/022,6502,6802,5852,605-1.33%53,200590億8140万+6.76%
11/012,6502,6752,5552,640+0.19%69,600598億7520万+8.64%
10/312,6402,6852,6052,635-0.19%60,400597億6180万+8.75%
10/302,5052,6452,5052,640+6.77%82,200598億7520万+9.09%
10/272,5002,5252,4152,473+1.02%96,600560億7630万+2.34%
10/262,5352,5502,4232,448-4.02%81,800555億930万+1.39%
10/252,5752,7002,5452,550-1.54%95,600578億3400万+5.59%
10/242,4752,6152,4502,590+3.81%124,200587億4120万+7.2%
10/232,4082,5152,3932,495+4.61%117,000565億8660万+3.53%
10/202,4082,4202,3532,385+0.53%21,200540億9180万-0.96%
10/192,4182,4552,3582,373-1.15%29,800538億830万-1.64%
10/182,3602,4382,3302,400+3.11%81,000544億3200万-0.5%
10/172,4252,4252,3282,328-3.82%56,800527億8770万-3.58%
10/162,4802,4952,4052,420-1.43%56,000548億8560万+0.04%
10/132,4252,4732,3532,455+3.37%99,400556億7940万+1.32%
10/122,3652,4102,3282,375+4.17%92,200538億6500万-2.06%
10/112,3002,3082,2552,280+0.11%47,000517億1040万-6.21%
10/102,2502,2952,2282,278+3.52%57,600516億5370万-7.08%
10/062,2632,3002,1952,200-4.24%122,200498億9600万-11.11%
10/052,3802,3802,2452,298-2.13%78,200521億730万-8.25%
10/042,4702,4702,3332,348-3.59%90,800532億4130万-7.1%
10/032,4632,4802,4282,435-2.01%43,600552億2580万-4.47%
10/022,4902,4982,4282,485+1.12%59,600563億5980万-3.08%
09/292,4152,4752,4032,458+2.5%98,000557億3610万-4.67%
09/282,3882,4082,3282,398+1.48%126,200543億7530万-7.5%
09/272,4602,4702,3452,363-3.96%142,600535億8150万-9.48%
09/262,5802,5802,4602,460-4.65%77,800557億9280万-6.32%
09/252,5502,5952,5452,580+2.38%36,000585億1440万-2.05%
09/222,4482,5202,3832,520+3.92%70,200571億5360万-4.4%
09/212,5252,5252,4152,425-2.51%39,600549億9900万-8.25%
09/202,5502,5502,4552,488-2.64%40,400564億1650万-6.2%
09/192,4852,5602,4802,555+4.29%51,600579億4740万-3.69%
09/152,4352,4502,4052,450+0.51%35,200555億6600万-7.44%
09/142,5202,5502,4132,438-2.69%45,000552億8250万-7.98%
09/132,4002,5152,3802,505+5.92%73,000568億1340万-5.47%
09/122,4702,4882,3482,365-3.47%117,200536億3820万-10.86%
09/112,5302,5902,4182,450+0.41%204,000555億6600万-7.83%
09/0815:30 通期業績予想の修正に関するお知らせ
09/0815:30 平成29年10月期第3四半期決算短信〔日本基準〕(非連結)
09/082,4782,5102,3902,440-3.37%96,800553億3920万-8.31%
09/072,5502,5702,4632,525+1%68,600572億6700万-5.08%
09/062,4702,5602,4502,500-1.77%97,400567億-5.84%
09/052,7652,7702,4752,545-7.79%109,200577億2060万-3.85%
09/042,8352,8352,7002,760-4.33%67,200625億9680万+4.39%
09/012,8702,9352,8552,885-1.2%37,200654億3180万+9.7%
08/312,9253,0452,8902,920+1.21%99,000662億2560万+11.88%
08/302,8852,9052,8452,8850%50,600654億3180万+11.35%
08/292,7752,9802,7702,885+2.85%68,800654億3180万+12.21%
08/282,8352,8952,7802,805-1.06%51,600636億1740万+9.87%
08/252,8302,9152,8102,835+0.89%71,800642億9780万+11.61%
08/242,8602,9002,7852,810-1.23%71,400637億3080万+11.2%
08/232,8152,9352,7552,845+2.15%117,800645億2460万+12.85%
08/222,6253,0652,6202,785+5.29%185,600631億6380万+11.18%
08/212,6252,7302,6202,645+0.38%53,800599億8860万+6.31%
08/182,5952,6902,5702,635-2.23%53,000597億6180万+6.21%
08/172,6052,7452,6002,695+1.7%75,800611億2260万+9.07%
08/162,4902,6802,4682,650+6%84,800601億200万+7.77%
08/152,4382,5102,4102,500+3.09%44,000567億+2.25%
08/142,4332,4902,4252,425-2.32%27,600549億9900万-0.37%
08/102,4902,5452,4652,483+0.51%27,400563億310万+2.08%
08/092,5202,5302,4502,470-4.08%43,000560億1960万+1.98%
08/082,4732,6002,4732,575+3.41%50,600584億100万+6.85%
08/072,5152,5702,4902,490-1.39%39,600564億7320万+3.75%
08/042,4432,5252,4282,525+3.8%34,600572億6700万+5.69%
08/032,4082,4452,3882,433+1.35%13,600551億6910万+2.21%
08/022,2902,4182,2902,400+4.8%30,000544億3200万+1.14%
08/012,4752,4752,2832,290-6.82%63,600519億3720万-3.5%
07/312,4302,4832,4002,458+1.03%27,400557億3610万+3.39%
07/282,3652,4332,3402,433+2.85%51,400551億6910万+2.55%
07/272,4432,4432,3602,365-3.17%34,600536億3820万-0.21%
07/262,4252,4832,3932,443+1.77%62,200553億9590万+3.06%
07/252,4182,4332,3902,400-1.34%53,000544億3200万+1.48%
07/242,4482,4582,4032,433-1.72%47,200551億6910万+3.03%
07/212,4682,5302,4202,475-1.39%77,800561億3300万+4.65%
07/202,6052,7252,5102,510-5.46%151,200569億2680万+6.27%
07/1915:30 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
07/192,4532,7752,4182,655+8.26%188,600602億1540万+13.03%
07/182,3502,5002,3032,453+3.81%73,800556億2270万+5.3%
07/142,4252,5602,3602,363-3.87%84,800535億8150万+2.23%