PER

2023/10/27～2024/03/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/27284288284285+0.35%22,20064億6380万-4.36%192.730.66
03/26285287280284-0.35%23,20064億4112万-5.02%192.050.66
03/25290299284285-1.38%81,70064億6380万-4.68%192.730.66
03/22292293287289-0.34%39,00065億5452万-3.34%195.430.67
03/21295295286290-1.36%68,30065億7720万-3.33%196.110.67
03/19273305273294+8.89%360,50066億6792万-2.33%198.810.68
03/18270274267270+1.89%90,50061億2360万-10.3%182.580.62
03/15267271265265-1.49%60,90060億1020万-12.25%179.20.61
03/14272272265269-1.47%124,10061億92万-11.22%181.910.62
03/132732792712730%131,40061億9164万-10.49%184.610.63
03/12276281272273-1.8%201,30061億9164万-10.78%184.610.63
03/11286290272278-10.32%635,30063億504万-9.74%187.990.64
03/08317319308310-3.73%235,40070億3080万+0.32%209.630.72
03/073223283173220%135,10073億296万+4.21%217.750.74
03/06318326317322+1.58%118,00073億296万+4.21%217.750.74
03/053163193153170%55,80071億8956万+2.59%214.370.73
03/043183193143170%52,80071億8956万+2.92%214.370.73
03/01315319313317+0.63%83,40071億8956万+2.92%214.370.73
02/29311317311315-0.63%1,040,20071億4420万+2.27%213.020.73
02/28316318313317+0.63%70,80071億8956万+2.92%214.370.73
02/27311317308315+1.29%43,40071億4420万+2.27%213.020.73
02/26312312306311+2.3%36,80070億5348万+1.3%210.310.72
02/22308308304304-0.65%37,50068億9472万-0.98%205.580.7
02/21314314306306-2.86%32,00069億4008万-0.33%206.930.71
02/20310315306315+2.27%78,30071億4420万+2.61%213.020.73
02/19299311299308+4.05%113,50069億8544万+0.33%208.280.71
02/16297300294296+1.02%54,00067億1328万-3.9%200.170.68
02/15299299289293-2.33%113,30066億4524万-5.18%198.140.68
02/14303303298300-1.96%32,80068億400万-3.23%202.870.69
02/13298306297306+2.68%46,30069億4008万-1.61%206.930.71
02/09300303298298-0.67%20,80067億5864万-4.49%201.520.69
02/08301303296300-0.66%50,90068億400万-4.15%202.870.69
02/07305307300302-1.31%108,90068億4936万-3.82%204.220.7
02/06310312306306-2.55%66,30069億4008万-2.86%206.930.71
02/05313314310314+0.64%68,00071億2152万-0.63%212.340.72
02/02306312303312+2.63%197,30070億7616万-1.27%210.990.72
02/01309311303304-2.56%86,90068億9472万-3.8%205.580.7
01/31316316309312-0.95%43,60070億7616万-1.58%210.990.72
01/30314317312315+0.64%76,90071億4420万-0.63%213.020.73
01/29318318313313-0.63%53,70070億9884万-1.26%211.660.72
01/26315319315315-0.32%21,80071億4420万-0.63%213.020.73
01/25315317310316+0.32%40,10071億6688万-0.63%213.690.73
01/24310318310315+1.61%28,70071億4420万-0.94%213.020.73
01/23312317310310+0.98%85,00070億3080万-2.82%209.630.72
01/22304312303307+0.99%54,30069億6276万-4.06%207.610.71
01/193033083033040%25,00068億9472万-5.3%205.580.7
01/18307311303304-0.98%97,50068億9472万-5.59%205.580.7
01/17314318307307-2.23%154,80069億6276万-5.25%207.610.71
01/16316318312314-0.63%76,90071億2152万-4.27%212.340.72
01/15314317311316+0.96%92,60071億6688万-4.24%213.690.73
01/12324324312313-2.8%84,80070億9884万-5.72%211.660.72
01/11321324318322+0.63%67,40073億296万-3.88%217.750.74
01/10321322316320-0.93%144,30072億5760万-5.04%216.40.74
01/09329335320323-1.82%76,80073億2564万-5%218.430.75
01/05332340329329-0.9%126,20074億6172万-3.8%222.480.76
01/04322333322332+1.22%57,40075億2976万-3.49%224.510.77
2023
12/29332332328328-0.91%26,00074億3904万-5.2%221.810.76
12/28330333323331+0.3%220,90075億708万-4.61%223.840.76
12/27320331317330+5.43%139,20074億8440万-5.44%223.160.76
12/26318322312313-1.26%92,20070億9884万-10.83%211.660.72
12/25319323311317+0.96%81,60071億8956万-10.2%214.370.73
12/22310320307314+0.64%132,90071億2152万-11.3%212.340.72
12/213103143093120%157,10070億7616万-12.11%210.990.72
12/20319324312312-2.19%144,50070億7616万-12.61%210.990.72
12/19331332319319-3.63%109,50072億3492万-10.64%215.720.74
12/18335336327331-1.78%103,50075億708万-7.54%223.840.76
12/15340345333337-1.17%115,80076億4316万-5.87%227.890.78
12/14337350337341+1.79%237,90077億3388万-4.75%230.60.79
12/13320336316335+6.69%469,30075億9780万-6.42%226.540.77
12/12327330310314-3.09%1,077,00071億2152万-12.29%212.340.72
12/11322335317324-12.43%1,725,80073億4832万-9.75%219.10.75
12/08392392370370-6.09%670,00083億9160万+2.78%250.210.85
12/07380397376394+4.51%364,00089億3592万+10.06%266.440.91
12/06373377365377+1.62%192,70085億5036万+5.9%254.940.87
12/05383385370371-3.13%231,60084億1428万+4.8%250.880.86
12/04386393376383+1.32%216,30086億8644万+8.81%2590.88
12/01383385373378-1.82%120,90085億7304万+8%255.620.87
11/30385387369385+0.52%192,40087億3180万+10.63%260.350.89
11/29377402375383+1.86%496,10086億8644万+10.69%2590.88
11/28370380366376+3.01%124,50085億2768万+8.99%254.270.87
11/27372375360365-1.62%103,30082億7820万+6.1%246.830.84
11/24379379367371-0.27%84,50084億1428万+8.16%250.880.86
11/22376384365372-0.8%124,90084億3696万+8.45%251.560.86
11/21366376366375+2.46%94,00085億500万+9.65%253.590.87
11/20351368351366+5.48%142,80083億88万+7.65%247.50.84
11/17348351341347+0.58%120,90078億6996万+2.66%234.660.8
11/16342351342345+0.29%94,20078億2460万+2.07%233.30.8
11/15341344329344+2.99%138,70078億192万+2.08%232.630.79
11/14344344328334-2.91%147,40075億7512万-0.89%225.860.77
11/13339348327344+6.5%215,60078億192万+2.38%232.630.79
11/10331331323323-3.87%97,60073億2564万-3.58%218.430.75
11/09335340330336+0.3%84,30076億2048万+0.6%227.220.78
11/08350350334335-2.33%72,00075億9780万+0.6%226.540.77
11/07342343330343+0.59%108,10077億7924万+3.31%231.950.79
11/063493523393410%48,70077億3388万+3.02%230.60.79
11/02332345332341+2.71%78,40077億3388万+3.02%230.60.79
11/01336336328332-0.9%20,40075億2976万+0.61%224.510.77
10/31328337322335+3.4%79,40075億9780万+1.52%23.780.77
10/30316330315324+1.89%166,50073億4832万-1.52%230.75
10/27330331314318-5.07%143,10072億1224万-3.34%22.580.73