2015 |
06/30 | 1,548 | 1,548 | 1,547 | 1,547 | -0.06% | 3,000 | 338億3756万 | +0.06% |
06/29 | 1,548 | 1,548 | 1,547 | 1,548 | +0.06% | 20,900 | 338億5944万 | +0.13% |
06/26 | 17:30 (訂正)「株式会社ZEホールディングスによる当社株式に対する公開買付けに関する意見表明(二回目)に関するお知らせ」の一部訂正について |
06/26 | 15:00 支配株主等に関する事項について |
06/26 | 15:00 株式会社学研ホールディングスとの業務資本提携の変更に関するお知らせ |
06/26 | 1,547 | 1,548 | 1,547 | 1,547 | 0% | 16,600 | 338億3756万 | +0.06% |
06/25 | 16:00 (訂正)「自己株式の公開買付けの結果及び取得終了並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ」の一部訂正について |
06/25 | 16:00 代表取締役の異動に関するお知らせ |
06/25 | 1,547 | 1,547 | 1,547 | 1,547 | -0.13% | 2,000 | 338億3756万 | +0.06% |
06/24 | 1,547 | 1,549 | 1,547 | 1,549 | +0.13% | 21,700 | 338億8131万 | +0.19% |
06/23 | 1,548 | 1,548 | 1,547 | 1,547 | 0% | 17,800 | 338億3756万 | +0.39% |
06/22 | 1,548 | 1,548 | 1,547 | 1,547 | 0% | 15,200 | 338億3756万 | +1.44% |
06/19 | 1,546 | 1,547 | 1,546 | 1,547 | 0% | 8,700 | 338億3756万 | +2.65% |
06/18 | 17:00 株式会社ZEホールディングスによる栄光ホールディングス株式会社(証券コード6053)に対する公開買付けの開始に関するお知らせ |
06/18 | 17:00 株式会社ZEホールディングスによる当社株式に対する公開買付けに関する意見表明(二回目)に関するお知らせ |
06/18 | 1,547 | 1,547 | 1,546 | 1,547 | +0.06% | 8,700 | 338億3756万 | +3.9% |
06/17 | 16:00 自己株式の公開買付けの結果及び取得終了並びに主要株主である筆頭株主及びその他の関係会社の異動に関するお知らせ |
06/17 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 1,400 | 338億1569万 | +4.88% |
06/16 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 200 | 338億1569万 | +5.89% |
06/15 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 14,600 | 338億1569万 | +6.84% |
06/12 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 5,000 | 338億1569万 | +7.66% |
06/11 | 1,546 | 1,546 | 1,546 | 1,546 | 0% | 12,700 | 338億1569万 | +8.49% |
06/10 | 1,546 | 1,547 | 1,545 | 1,546 | +0.06% | 57,700 | 338億1569万 | +9.34% |
06/09 | 1,546 | 1,546 | 1,545 | 1,545 | 0% | 15,700 | 337億9382万 | +10.12% |
06/08 | 1,546 | 1,546 | 1,545 | 1,545 | 0% | 17,800 | 337億9382万 | +10.99% |
06/05 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 3,400 | 337億9382万 | +11.79% |
06/04 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 23,000 | 337億9382万 | +12.69% |
06/03 | 1,545 | 1,546 | 1,545 | 1,545 | 0% | 16,000 | 337億9382万 | +13.52% |
06/02 | 1,545 | 1,545 | 1,544 | 1,545 | +0.06% | 24,900 | 337億9382万 | +14.36% |
06/01 | 1,544 | 1,544 | 1,544 | 1,544 | 0% | 53,700 | 337億7194万 | +15.14% |
05/29 | 1,545 | 1,545 | 1,544 | 1,544 | 0% | 17,100 | 337億7194万 | +16% |
05/28 | 1,544 | 1,545 | 1,544 | 1,544 | -0.06% | 37,500 | 337億7194万 | +16.88% |
05/27 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 30,400 | 337億9382万 | +17.85% |
05/26 | 1,545 | 1,546 | 1,545 | 1,545 | 0% | 57,400 | 337億9382万 | +18.75% |
05/25 | 1,545 | 1,545 | 1,545 | 1,545 | 0% | 46,400 | 337億9382万 | +19.67% |
05/22 | 1,545 | 1,546 | 1,545 | 1,545 | -0.06% | 54,400 | 337億9382万 | +20.7% |
05/21 | 1,546 | 1,549 | 1,545 | 1,546 | +7.81% | 191,800 | 338億1569万 | +21.64% |
05/20 | 1,434 | 1,434 | 1,434 | 1,434 | +26.46% | 2,100 | 313億6591万 | +13.63% |
05/19 | 18:30 株式会社ZEホールディングスによる栄光ホールディングス株式会社(証券コード6053)に対する公開買付けの開始予定に関するお知らせ |
05/19 | 18:30 株式会社ZEホールディングスによる当社株式に対する公開買付けに関する意見表明に関するお知らせ |
05/19 | 18:30 平成28年3月期配当予想の修正に関するお知らせ |
05/19 | 18:30 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
05/19 | 1,126 | 1,134 | 1,115 | 1,134 | +2.16% | 3,000 | 248億400万 | -9.79% |
05/18 | 1,100 | 1,110 | 1,085 | 1,110 | +0.91% | 2,900 | 242億7905万 | -12.32% |
05/15 | 1,139 | 1,150 | 1,100 | 1,100 | -5.9% | 3,000 | 240億6032万 | -13.79% |
05/14 | 1,151 | 1,180 | 1,140 | 1,169 | -2.66% | 1,500 | 255億6956万 | -9.17% |
05/13 | 16:00 特別損失(減損損失)の計上に関するお知らせ |
05/13 | 16:00 平成27年3月期決算短信〔日本基準〕(連結) |
05/13 | 1,202 | 1,202 | 1,150 | 1,201 | -2.04% | 5,900 | 262億6950万 | -7.62% |
05/11 | 1,226 | 1,226 | 1,226 | 1,226 | -2.15% | 200 | 268億1632万 | -6.55% |
05/07 | 1,253 | 1,253 | 1,253 | 1,253 | -1.88% | 100 | 274億689万 | -5.36% |
04/30 | 1,250 | 1,277 | 1,250 | 1,277 | 0% | 400 | 279億3185万 | -4.56% |
04/28 | 1,278 | 1,278 | 1,274 | 1,277 | +0.16% | 400 | 279億3185万 | -5.34% |
04/27 | 1,273 | 1,275 | 1,259 | 1,275 | +0.16% | 500 | 278億8810万 | -6.04% |
04/24 | 1,249 | 1,273 | 1,247 | 1,273 | -0.47% | 5,500 | 278億4435万 | -6.67% |
04/23 | 1,266 | 1,284 | 1,266 | 1,279 | +0.31% | 2,400 | 279億7559万 | -6.71% |
04/22 | 1,287 | 1,302 | 1,275 | 1,275 | -2.22% | 2,900 | 278億8810万 | -7.61% |
04/21 | 1,294 | 1,304 | 1,290 | 1,304 | +0.93% | 1,600 | 285億2242万 | -6.19% |
04/20 | 1,273 | 1,301 | 1,273 | 1,292 | +0.16% | 1,200 | 282億5994万 | -7.58% |
04/17 | 1,290 | 1,290 | 1,285 | 1,290 | 0% | 800 | 282億1620万 | -8.25% |
04/16 | 1,271 | 1,290 | 1,270 | 1,290 | +0.39% | 3,600 | 282億1620万 | -8.64% |
04/15 | 1,283 | 1,285 | 1,261 | 1,285 | -1.46% | 3,600 | 281億683万 | -9.38% |
04/14 | 1,290 | 1,304 | 1,272 | 1,304 | +1.09% | 1,700 | 285億2242万 | -8.49% |
04/13 | 1,290 | 1,314 | 1,290 | 1,290 | 0% | 2,900 | 282億1620万 | -9.79% |
04/10 | 1,290 | 1,291 | 1,288 | 1,290 | +0.78% | 2,600 | 282億1620万 | -10.1% |
04/09 | 1,296 | 1,309 | 1,280 | 1,280 | -2.29% | 1,100 | 279億9747万 | -11.23% |
04/08 | 1,311 | 1,325 | 1,289 | 1,310 | -1.21% | 3,700 | 286億5366万 | -9.53% |
04/07 | 1,324 | 1,329 | 1,301 | 1,326 | +0.53% | 2,100 | 290億362万 | -8.8% |
04/06 | 1,359 | 1,359 | 1,317 | 1,319 | -3.09% | 1,300 | 288億5051万 | -9.66% |
04/03 | 1,378 | 1,378 | 1,309 | 1,361 | +0.96% | 4,700 | 297億6918万 | -7.1% |
04/02 | 1,359 | 1,379 | 1,347 | 1,348 | -2.32% | 2,900 | 294億8483万 | -8.17% |
04/01 | 1,540 | 1,540 | 1,271 | 1,380 | -7.94% | 36,700 | 301億8477万 | -6.19% |
03/31 | 1,520 | 1,520 | 1,486 | 1,499 | -0.66% | 1,700 | 327億8766万 | +1.7% |
03/30 | 1,480 | 1,520 | 1,461 | 1,509 | -0.72% | 2,300 | 330億639万 | +2.44% |
03/27 | 1,570 | 1,588 | 1,510 | 1,520 | -4.88% | 6,800 | 332億4699万 | +3.54% |
03/26 | 1,547 | 1,599 | 1,547 | 1,598 | +3.3% | 8,900 | 349億5309万 | +9.15% |
03/25 | 1,460 | 1,550 | 1,460 | 1,547 | +3.83% | 14,600 | 338億3756万 | +6.4% |
03/24 | 1,500 | 1,500 | 1,370 | 1,490 | +2.76% | 5,900 | 325億9080万 | +3.19% |
03/23 | 1,445 | 1,450 | 1,435 | 1,450 | 0% | 4,000 | 317億1588万 | +1.12% |
03/20 | 1,481 | 1,485 | 1,442 | 1,450 | -3.14% | 2,800 | 317億1588万 | +2.04% |
03/19 | 1,505 | 1,505 | 1,471 | 1,497 | -1.38% | 2,000 | 327億4391万 | +6.17% |
03/18 | 1,520 | 1,530 | 1,505 | 1,518 | +1.34% | 3,800 | 332億325万 | +8.58% |
03/17 | 1,500 | 1,500 | 1,487 | 1,498 | -0.13% | 9,300 | 327億6578万 | +8% |
03/16 | 1,460 | 1,500 | 1,447 | 1,500 | +4.46% | 9,000 | 328億953万 | +8.77% |
03/13 | 1,426 | 1,458 | 1,422 | 1,436 | -0.9% | 2,500 | 314億966万 | +4.59% |
03/12 | 1,419 | 1,449 | 1,419 | 1,449 | 0% | 800 | 316億9401万 | +5.77% |
03/11 | 1,449 | 1,450 | 1,419 | 1,449 | +1.33% | 1,000 | 316億9401万 | +6.08% |
03/10 | 1,432 | 1,432 | 1,420 | 1,430 | 0% | 900 | 312億7842万 | +4.99% |
03/09 | 1,450 | 1,450 | 1,402 | 1,430 | -1.45% | 2,100 | 312億7842万 | +5.15% |
03/06 | 1,467 | 1,467 | 1,421 | 1,451 | +0.42% | 900 | 317億3775万 | +6.77% |
03/05 | 1,449 | 1,450 | 1,445 | 1,445 | -0.28% | 400 | 316億651万 | +6.56% |
03/04 | 1,457 | 1,458 | 1,400 | 1,449 | -1.43% | 1,600 | 316億9401万 | +6.94% |
03/03 | 1,459 | 1,470 | 1,441 | 1,470 | +2.01% | 1,800 | 321億5334万 | +8.57% |
03/02 | 1,442 | 1,467 | 1,440 | 1,441 | +0.07% | 2,400 | 315億1902万 | +6.58% |
02/27 | 1,470 | 1,479 | 1,400 | 1,440 | 0% | 4,000 | 314億9715万 | +6.67% |
02/26 | 1,448 | 1,480 | 1,401 | 1,440 | -0.55% | 4,100 | 314億9715万 | +6.82% |
02/25 | 1,508 | 1,510 | 1,390 | 1,448 | -0.96% | 6,600 | 316億7213万 | +7.42% |
02/24 | 1,494 | 1,525 | 1,460 | 1,462 | +5.64% | 8,700 | 319億7836万 | +8.54% |
02/23 | 1,388 | 1,415 | 1,349 | 1,384 | -2.4% | 10,300 | 302億7226万 | +2.9% |
02/20 | 1,375 | 1,418 | 1,345 | 1,418 | +4.26% | 4,700 | 310億1594万 | +5.58% |
02/19 | 1,330 | 1,374 | 1,309 | 1,360 | +4.62% | 3,300 | 297億4731万 | +1.27% |
02/18 | 1,297 | 1,344 | 1,274 | 1,300 | +5.09% | 7,500 | 284億3493万 | -3.42% |
02/17 | 1,176 | 1,292 | 1,125 | 1,237 | +10.84% | 19,900 | 270億5693万 | -8.44% |
02/16 | 1,122 | 1,142 | 1,086 | 1,116 | -5.42% | 6,200 | 244億1029万 | -17.82% |
02/13 | 1,200 | 1,210 | 1,150 | 1,180 | -1.34% | 4,200 | 258億1016万 | -13.74% |
02/12 | 1,240 | 1,240 | 1,191 | 1,196 | -3.7% | 1,800 | 261億6013万 | -13.02% |
02/10 | 1,313 | 1,313 | 1,233 | 1,242 | -4.46% | 1,400 | 271億6629万 | -10% |
02/09 | 1,380 | 1,380 | 1,300 | 1,300 | -3.99% | 500 | 284億3493万 | -6% |
02/06 | 16:00 「従業員持株ESOP信託」の再導入に関するお知らせ |
02/06 | 16:00 平成27年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 1,354 | 1,369 | 1,351 | 1,354 | 0% | 700 | 296億1607万 | -2.1% |
02/05 | 1,345 | 1,354 | 1,335 | 1,354 | +0.67% | 500 | 296億1607万 | -2.1% |
02/04 | 1,340 | 1,355 | 1,336 | 1,345 | -1.61% | 500 | 294億1921万 | -3.1% |
02/03 | 1,410 | 1,410 | 1,351 | 1,367 | -0.94% | 1,200 | 299億42万 | -1.87% |
02/02 | 1,410 | 1,410 | 1,380 | 1,380 | -1.43% | 400 | 301億8477万 | -1.22% |
01/30 | 1,400 | 1,400 | 1,400 | 1,400 | +1.38% | 100 | 306億2223万 | -0.14% |