| 2021 |
| 02/08 | （5%ルール）EVOLUTION JAPANアセットマネジメント(Evolution …（0%）エボファンド(Evo Fund)（7.13%） |
| 02/05 | （5%ルール）平井俊広（15.9%）エフォート（7.18%） |
| 02/02 | 722 | 729 | 713 | 729 | +1.82% | 11,800 | 82億394万 | 0% |
| 02/01 | 709 | 717 | 698 | 716 | +0.99% | 34,700 | 80億5764万 | -2.05% |
| 01/29 | 726 | 740 | 708 | 709 | -2.74% | 44,200 | 79億7887万 | -3.14% |
| 01/28 | 735 | 742 | 719 | 729 | -2.8% | 61,600 | 82億394万 | -0.68% |
| 01/27 | 755 | 761 | 748 | 750 | -0.53% | 22,100 | 84億4027万 | +1.76% |
| 01/26 | 769 | 773 | 752 | 754 | -1.18% | 39,000 | 84億8528万 | +2.03% |
| 01/25 | 735 | 764 | 731 | 763 | +4.52% | 48,700 | 85億8657万 | +2.97% |
| 01/22 | 731 | 734 | 717 | 730 | +0.14% | 15,900 | 82億1520万 | -1.75% |
| 01/21 | 715 | 730 | 715 | 729 | +1.39% | 23,900 | 82億394万 | -2.28% |
| 01/20 | 715 | 722 | 706 | 719 | +0.98% | 15,300 | 80億9141万 | -4.13% |
| 01/19 | 701 | 723 | 701 | 712 | +1.71% | 22,400 | 80億1263万 | -5.57% |
| 01/18 | 714 | 714 | 685 | 700 | -2.23% | 90,900 | 78億7759万 | -7.77% |
| 01/15 | 735 | 735 | 715 | 716 | -1.92% | 47,500 | 80億5764万 | -6.16% |
| 01/14 | 735 | 764 | 729 | 730 | -0.82% | 74,500 | 82億1520万 | -5.07% |
| 01/13 | 725 | 737 | 725 | 736 | +1.66% | 41,500 | 82億8272万 | -4.79% |
| 01/12 | 713 | 729 | 711 | 724 | +1.4% | 29,700 | 81億4767万 | -6.94% |
| 01/08 | 724 | 724 | 705 | 714 | -0.14% | 74,200 | 80億3514万 | -8.93% |
| 01/07 | 720 | 724 | 714 | 715 | -0.69% | 30,300 | 80億4639万 | -9.61% |
| 01/06 | 714 | 727 | 705 | 720 | -0.28% | 104,300 | 81億266万 | -9.77% |
| 01/05 | 728 | 739 | 712 | 722 | -2.43% | 92,300 | 81億2517万 | -10.31% |
| 01/04 | 739 | 744 | 716 | 740 | +1.65% | 104,800 | 83億2773万 | -8.87% |
| 2020 |
| 12/30 | 741 | 748 | 726 | 728 | -3.06% | 50,200 | 81億9269万 | -11.11% |
| 12/29 | 732 | 752 | 730 | 751 | +1.21% | 37,600 | 84億5152万 | -9.08% |
| 12/28 | 754 | 761 | 720 | 742 | -1.33% | 131,100 | 83億5024万 | -11.03% |
| 12/25 | （IR情報）15:30 支配株主等に関する事項について |
| 12/25 | 752 | 763 | 751 | 752 | -1.44% | 29,300 | 84億6278万 | -10.58% |
| 12/24 | 763 | 776 | 758 | 763 | +1.06% | 29,300 | 85億8657万 | -10.02% |
| 12/24 | （空売り報告）Credit Suisse AG 53,700株（0.47%）-0.04%義務消失 |
| 12/23 | 751 | 764 | 735 | 755 | -0.53% | 84,800 | 84億9654万 | -11.59% |
| 12/22 | 796 | 798 | 752 | 759 | -4.65% | 112,900 | 85億4155万 | -11.95% |
| 12/21 | 815 | 815 | 784 | 796 | -1.49% | 67,700 | 89億5794万 | -8.61% |
| 12/18 | 812 | 822 | 806 | 808 | +0.25% | 23,200 | 90億9298万 | -8.18% |
| 12/17 | 795 | 810 | 784 | 806 | +0.62% | 72,900 | 90億7048万 | -9.34% |
| 12/16 | 813 | 818 | 800 | 801 | -2.08% | 52,800 | 90億1421万 | -12.07% |
| 12/15 | 819 | 826 | 801 | 818 | -0.12% | 53,900 | 92億552万 | -11.95% |
| 12/14 | 825 | 829 | 819 | 819 | -1.33% | 36,100 | 92億1678万 | -13.52% |
| 12/11 | 834 | 837 | 821 | 830 | +0.73% | 23,600 | 93億4057万 | -13.9% |
| 12/10 | 825 | 826 | 808 | 824 | +0.73% | 44,400 | 92億7304万 | -15.92% |
| 12/09 | 840 | 845 | 801 | 818 | -3.08% | 74,600 | 92億552万 | -17.95% |
| 12/08 | 840 | 854 | 840 | 844 | +0.12% | 40,200 | 94億9812万 | -16.6% |
| 12/07 | 852 | 860 | 840 | 843 | -0.82% | 44,400 | 94億8686万 | -17.76% |
| 12/04 | 866 | 869 | 850 | 850 | -2.63% | 48,900 | 95億6564万 | -18.27% |
| 12/04 | （空売り報告）Credit Suisse AG 57,800株（0.51%）再IN |
| 12/03 | 884 | 891 | 852 | 873 | -1.47% | 71,100 | 98億2448万 | -17.17% |
| 12/02 | 901 | 905 | 882 | 886 | -1.77% | 98,100 | 99億7077万 | -17.04% |
| 12/01 | 903 | 910 | 897 | 902 | -0.44% | 52,900 | 101億5083万 | -16.64% |
| 11/30 | （IR情報）15:30 役員人事に関するお知らせ |
| 11/30 | 915 | 921 | 900 | 906 | +1.12% | 70,200 | 101億9585万 | -17.49% |
| 11/27 | 888 | 900 | 872 | 896 | -0.22% | 70,200 | 100億8331万 | -19.57% |
| 11/26 | 924 | 924 | 890 | 898 | -2.18% | 49,400 | 101億582万 | -20.46% |
| 11/25 | 947 | 949 | 915 | 918 | -1.5% | 54,900 | 103億3089万 | -19.69% |
| 11/24 | （IR情報）15:30 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
| 11/24 | 921 | 945 | 918 | 932 | +1.19% | 33,900 | 104億8844万 | -19.38% |
| 11/20 | 921 | 931 | 912 | 921 | -0.65% | 39,800 | 103億6078万 | -21.01% |
| 11/19 | 919 | 944 | 912 | 927 | -0.22% | 32,800 | 104億2828万 | -21.31% |
| 11/18 | 949 | 949 | 918 | 929 | -0.85% | 58,100 | 104億5078万 | -22.06% |
| 11/17 | 981 | 991 | 931 | 937 | -4.49% | 110,400 | 105億4078万 | -22.31% |
| 11/16 | 1,018 | 1,021 | 980 | 981 | -4.85% | 123,400 | 110億3575万 | -19.66% |
| 11/13 | 1,036 | 1,050 | 1,003 | 1,031 | -1.15% | 167,100 | 115億9823万 | -16.45% |
| 11/12 | 1,156 | 1,170 | 1,036 | 1,043 | -21.93% | 708,100 | 117億3322万 | -16.22% |
| 11/11 | （IR情報）15:30 2020年9月期決算短信〔日本基準〕(連結) |
| 11/11 | 1,250 | 1,380 | 1,250 | 1,336 | +5.28% | 89,600 | 150億2933万 | +6.37% |
| 11/10 | 1,295 | 1,295 | 1,260 | 1,269 | -0.24% | 10,900 | 142億7561万 | +1.04% |
| 11/09 | 1,239 | 1,277 | 1,207 | 1,272 | +3.33% | 18,800 | 143億936万 | +1.19% |
| 11/06 | 1,240 | 1,240 | 1,200 | 1,231 | -0.73% | 17,400 | 138億4813万 | -2.07% |
| 11/05 | 1,237 | 1,252 | 1,225 | 1,240 | +0.73% | 6,700 | 139億4938万 | -1.67% |
| 11/04 | 1,220 | 1,246 | 1,201 | 1,231 | +2.84% | 11,400 | 138億4813万 | -2.69% |
| 11/02 | 1,211 | 1,222 | 1,197 | 1,197 | +0.76% | 26,900 | 134億6565万 | -5.67% |
| 10/30 | 1,233 | 1,233 | 1,186 | 1,188 | -1.9% | 40,800 | 133億6440万 | -6.75% |
| 10/29 | 1,193 | 1,221 | 1,185 | 1,211 | +0.5% | 28,900 | 136億2314万 | -5.24% |
| 10/28 | 1,227 | 1,233 | 1,198 | 1,205 | -1.31% | 20,100 | 135億5564万 | -6.23% |
| 10/27 | 1,204 | 1,245 | 1,197 | 1,221 | -1.13% | 21,000 | 137億3563万 | -5.5% |
| 10/26 | 1,306 | 1,306 | 1,227 | 1,235 | -4.93% | 43,700 | 138億9313万 | -4.93% |
| 10/23 | 1,306 | 1,324 | 1,276 | 1,299 | -0.31% | 31,600 | 146億1310万 | -0.54% |
| 10/22 | （5%ルール）アセットマネジメントOne（4.19%） |
| 10/22 | 1,271 | 1,320 | 1,271 | 1,303 | +1.96% | 68,600 | 146億5809万 | -0.53% |
| 10/21 | 1,249 | 1,285 | 1,249 | 1,278 | +2.24% | 22,700 | 143億7686万 | -2.74% |
| 10/20 | 1,225 | 1,255 | 1,225 | 1,250 | +2.04% | 47,800 | 140億6187万 | -5.37% |
| 10/19 | 1,199 | 1,229 | 1,199 | 1,225 | +2.42% | 24,100 | 137億8063万 | -7.76% |
| 10/16 | 1,218 | 1,227 | 1,192 | 1,196 | -2.37% | 38,300 | 134億5440万 | -10.41% |
| 10/15 | 1,256 | 1,256 | 1,213 | 1,225 | -3.54% | 66,200 | 137億8063万 | -8.92% |
| 10/14 | 1,275 | 1,285 | 1,250 | 1,270 | -0.39% | 35,800 | 142億8686万 | -6.13% |
| 10/13 | 1,304 | 1,312 | 1,273 | 1,275 | -2.37% | 56,600 | 143億4311万 | -6.25% |
| 10/12 | 1,308 | 1,314 | 1,302 | 1,306 | 0% | 11,000 | 146億9184万 | -4.67% |
| 10/09 | （IR情報）15:30 連結子会社(株式会社アクトクロス)の株式取得(完全子会社化)及び吸収合併(簡易合併)に関するお知らせ |
| 10/09 | 1,315 | 1,316 | 1,287 | 1,306 | -0.31% | 30,500 | 146億9184万 | -5.09% |
| 10/08 | （5%ルール）平井俊広（15.91%）エフォート（7.18%） |
| 10/08 | 1,321 | 1,332 | 1,305 | 1,310 | -0.83% | 19,700 | 147億3684万 | -5.21% |
| 10/07 | 1,334 | 1,335 | 1,316 | 1,321 | -0.75% | 13,600 | 148億6058万 | -4.96% |
| 10/06 | （5%ルール）EVOLUTION JAPANアセットマネジメント(Evolution …（0%）エボファンド(Evo Fund)（7.14%） |
| 10/06 | 1,300 | 1,333 | 1,292 | 1,331 | +3.42% | 20,300 | 149億7308万 | -4.45% |
| 10/05 | 1,285 | 1,308 | 1,277 | 1,287 | +0.23% | 26,600 | 144億7810万 | -7.68% |
| 10/02 | （5%ルール）EVOLUTION JAPANアセットマネジメント(Evolution …（0%）エボファンド(Evo Fund)（0%） |
| 10/02 | 1,321 | 1,330 | 1,275 | 1,284 | -2.8% | 40,900 | 144億4435万 | -8.15% |
| 09/30 | 1,369 | 1,370 | 1,315 | 1,321 | -2.72% | 18,200 | 148億6058万 | -5.64% |
| 09/29 | （5%ルール）平井俊広（15.91%）エフォート（7.18%） |
| 09/29 | 1,311 | 1,372 | 1,311 | 1,358 | +2.96% | 32,800 | 152億7682万 | -2.72% |
| 09/28 | 1,320 | 1,339 | 1,309 | 1,319 | -0.15% | 24,200 | 148億3809万 | -5.24% |
| 09/25 | 1,304 | 1,330 | 1,303 | 1,321 | +1.38% | 29,000 | 148億6058万 | -4.9% |
| 09/24 | 1,318 | 1,358 | 1,286 | 1,303 | -5.44% | 74,900 | 146億5809万 | -5.99% |
| 09/23 | （IR情報）15:30 募集新株予約権(有償ストック・オプション)の行使条件に関するお知らせ |
| 09/23 | 1,350 | 1,378 | 1,350 | 1,378 | +0.07% | 16,700 | 155億181万 | -0.43% |
| 09/18 | 1,396 | 1,411 | 1,362 | 1,377 | -1.29% | 31,700 | 154億9056万 | -0.22% |
| 09/17 | 1,402 | 1,402 | 1,380 | 1,395 | -0.5% | 21,500 | 156億9305万 | +1.45% |
| 09/16 | 1,414 | 1,426 | 1,401 | 1,402 | -0.57% | 5,900 | 157億7179万 | +2.41% |
| 09/15 | 1,426 | 1,432 | 1,404 | 1,410 | +0.07% | 13,000 | 158億6179万 | +3.45% |
| 09/14 | 1,423 | 1,441 | 1,401 | 1,409 | -2.22% | 17,200 | 158億5054万 | +3.68% |
| 09/11 | 1,486 | 1,486 | 1,412 | 1,441 | +1.05% | 15,000 | 162億1052万 | +6.43% |
| 09/10 | 1,397 | 1,436 | 1,396 | 1,426 | +0.99% | 20,100 | 160億4178万 | +5.4% |
| 09/09 | 1,411 | 1,430 | 1,407 | 1,412 | -1.88% | 20,400 | 158億8429万 | +4.52% |
| 09/08 | 1,442 | 1,442 | 1,407 | 1,439 | +1.7% | 43,100 | 161億8803万 | +6.67% |
| 09/07 | （5%ルール）平井俊広（15.9%）エフォート（7.18%） |
| 09/07 | 1,462 | 1,462 | 1,402 | 1,415 | -2.41% | 90,600 | 159億1804万 | +5.36% |
| 09/04 | 1,455 | 1,475 | 1,431 | 1,450 | -4.54% | 72,600 | 163億1177万 | +8.37% |
