| 2020 |
| 12/07 | 852 | 860 | 840 | 843 | -0.82% | 44,400 | 94億8686万 | -17.76% |
| 12/04 | 866 | 869 | 850 | 850 | -2.63% | 48,900 | 95億6564万 | -18.27% |
| 12/03 | 884 | 891 | 852 | 873 | -1.47% | 71,100 | 98億2448万 | -17.17% |
| 12/02 | 901 | 905 | 882 | 886 | -1.77% | 98,100 | 99億7077万 | -17.04% |
| 12/01 | 903 | 910 | 897 | 902 | -0.44% | 52,900 | 101億5083万 | -16.64% |
| 11/30 | 15:30 役員人事に関するお知らせ |
| 11/30 | 915 | 921 | 900 | 906 | +1.12% | 70,200 | 101億9585万 | -17.49% |
| 11/27 | 888 | 900 | 872 | 896 | -0.22% | 70,200 | 100億8331万 | -19.57% |
| 11/26 | 924 | 924 | 890 | 898 | -2.18% | 49,400 | 101億582万 | -20.46% |
| 11/25 | 947 | 949 | 915 | 918 | -1.5% | 54,900 | 103億3089万 | -19.69% |
| 11/24 | 15:30 単独株式移転による純粋持株会社体制への移行に関するお知らせ |
| 11/24 | 921 | 945 | 918 | 932 | +1.19% | 33,900 | 104億8844万 | -19.38% |
| 11/20 | 921 | 931 | 912 | 921 | -0.65% | 39,800 | 103億6078万 | -21.01% |
| 11/19 | 919 | 944 | 912 | 927 | -0.22% | 32,800 | 104億2828万 | -21.31% |
| 11/18 | 949 | 949 | 918 | 929 | -0.85% | 58,100 | 104億5078万 | -22.06% |
| 11/17 | 981 | 991 | 931 | 937 | -4.49% | 110,400 | 105億4078万 | -22.31% |
| 11/16 | 1,018 | 1,021 | 980 | 981 | -4.85% | 123,400 | 110億3575万 | -19.66% |
| 11/13 | 1,036 | 1,050 | 1,003 | 1,031 | -1.15% | 167,100 | 115億9823万 | -16.45% |
| 11/12 | 1,156 | 1,170 | 1,036 | 1,043 | -21.93% | 708,100 | 117億3322万 | -16.22% |
| 11/11 | 15:30 2020年9月期決算短信〔日本基準〕(連結) |
| 11/11 | 1,250 | 1,380 | 1,250 | 1,336 | +5.28% | 89,600 | 150億2933万 | +6.37% |
| 11/10 | 1,295 | 1,295 | 1,260 | 1,269 | -0.24% | 10,900 | 142億7561万 | +1.04% |
| 11/09 | 1,239 | 1,277 | 1,207 | 1,272 | +3.33% | 18,800 | 143億936万 | +1.19% |
| 11/06 | 1,240 | 1,240 | 1,200 | 1,231 | -0.73% | 17,400 | 138億4813万 | -2.07% |
| 11/05 | 1,237 | 1,252 | 1,225 | 1,240 | +0.73% | 6,700 | 139億4938万 | -1.67% |
| 11/04 | 1,220 | 1,246 | 1,201 | 1,231 | +2.84% | 11,400 | 138億4813万 | -2.69% |
| 11/02 | 1,211 | 1,222 | 1,197 | 1,197 | +0.76% | 26,900 | 134億6565万 | -5.67% |
| 10/30 | 1,233 | 1,233 | 1,186 | 1,188 | -1.9% | 40,800 | 133億6440万 | -6.75% |
| 10/29 | 1,193 | 1,221 | 1,185 | 1,211 | +0.5% | 28,900 | 136億2314万 | -5.24% |
| 10/28 | 1,227 | 1,233 | 1,198 | 1,205 | -1.31% | 20,100 | 135億5564万 | -6.23% |
| 10/27 | 1,204 | 1,245 | 1,197 | 1,221 | -1.13% | 21,000 | 137億3563万 | -5.5% |
| 10/26 | 1,306 | 1,306 | 1,227 | 1,235 | -4.93% | 43,700 | 138億9313万 | -4.93% |
| 10/23 | 1,306 | 1,324 | 1,276 | 1,299 | -0.31% | 31,600 | 146億1310万 | -0.54% |
| 10/22 | 1,271 | 1,320 | 1,271 | 1,303 | +1.96% | 68,600 | 146億5809万 | -0.53% |
| 10/21 | 1,249 | 1,285 | 1,249 | 1,278 | +2.24% | 22,700 | 143億7686万 | -2.74% |
| 10/20 | 1,225 | 1,255 | 1,225 | 1,250 | +2.04% | 47,800 | 140億6187万 | -5.37% |
| 10/19 | 1,199 | 1,229 | 1,199 | 1,225 | +2.42% | 24,100 | 137億8063万 | -7.76% |
| 10/16 | 1,218 | 1,227 | 1,192 | 1,196 | -2.37% | 38,300 | 134億5440万 | -10.41% |
| 10/15 | 1,256 | 1,256 | 1,213 | 1,225 | -3.54% | 66,200 | 137億8063万 | -8.92% |
| 10/14 | 1,275 | 1,285 | 1,250 | 1,270 | -0.39% | 35,800 | 142億8686万 | -6.13% |
| 10/13 | 1,304 | 1,312 | 1,273 | 1,275 | -2.37% | 56,600 | 143億4311万 | -6.25% |
| 10/12 | 1,308 | 1,314 | 1,302 | 1,306 | 0% | 11,000 | 146億9184万 | -4.67% |
| 10/09 | 15:30 連結子会社(株式会社アクトクロス)の株式取得(完全子会社化)及び吸収合併(簡易合併)に関するお知らせ |
| 10/09 | 1,315 | 1,316 | 1,287 | 1,306 | -0.31% | 30,500 | 146億9184万 | -5.09% |
| 10/08 | 1,321 | 1,332 | 1,305 | 1,310 | -0.83% | 19,700 | 147億3684万 | -5.21% |
| 10/07 | 1,334 | 1,335 | 1,316 | 1,321 | -0.75% | 13,600 | 148億6058万 | -4.96% |
| 10/06 | 1,300 | 1,333 | 1,292 | 1,331 | +3.42% | 20,300 | 149億7308万 | -4.45% |
| 10/05 | 1,285 | 1,308 | 1,277 | 1,287 | +0.23% | 26,600 | 144億7810万 | -7.68% |
| 10/02 | 1,321 | 1,330 | 1,275 | 1,284 | -2.8% | 40,900 | 144億4435万 | -8.15% |
| 09/30 | 1,369 | 1,370 | 1,315 | 1,321 | -2.72% | 18,200 | 148億6058万 | -5.64% |
| 09/29 | 1,311 | 1,372 | 1,311 | 1,358 | +2.96% | 32,800 | 152億7682万 | -2.72% |
| 09/28 | 1,320 | 1,339 | 1,309 | 1,319 | -0.15% | 24,200 | 148億3809万 | -5.24% |
| 09/25 | 1,304 | 1,330 | 1,303 | 1,321 | +1.38% | 29,000 | 148億6058万 | -4.9% |
| 09/24 | 1,318 | 1,358 | 1,286 | 1,303 | -5.44% | 74,900 | 146億5809万 | -5.99% |
| 09/23 | 15:30 募集新株予約権(有償ストック・オプション)の行使条件に関するお知らせ |
| 09/23 | 1,350 | 1,378 | 1,350 | 1,378 | +0.07% | 16,700 | 155億181万 | -0.43% |
| 09/18 | 1,396 | 1,411 | 1,362 | 1,377 | -1.29% | 31,700 | 154億9056万 | -0.22% |
| 09/17 | 1,402 | 1,402 | 1,380 | 1,395 | -0.5% | 21,500 | 156億9305万 | +1.45% |
| 09/16 | 1,414 | 1,426 | 1,401 | 1,402 | -0.57% | 5,900 | 157億7179万 | +2.41% |
| 09/15 | 1,426 | 1,432 | 1,404 | 1,410 | +0.07% | 13,000 | 158億6179万 | +3.45% |
| 09/14 | 1,423 | 1,441 | 1,401 | 1,409 | -2.22% | 17,200 | 158億5054万 | +3.68% |
| 09/11 | 1,486 | 1,486 | 1,412 | 1,441 | +1.05% | 15,000 | 162億1052万 | +6.43% |
| 09/10 | 1,397 | 1,436 | 1,396 | 1,426 | +0.99% | 20,100 | 160億4178万 | +5.4% |
| 09/09 | 1,411 | 1,430 | 1,407 | 1,412 | -1.88% | 20,400 | 158億8429万 | +4.52% |
| 09/08 | 1,442 | 1,442 | 1,407 | 1,439 | +1.7% | 43,100 | 161億8803万 | +6.67% |
| 09/07 | 1,462 | 1,462 | 1,402 | 1,415 | -2.41% | 90,600 | 159億1804万 | +5.36% |
| 09/04 | 1,455 | 1,475 | 1,431 | 1,450 | -4.54% | 72,600 | 163億1177万 | +8.37% |
| 09/03 | 1,482 | 1,544 | 1,471 | 1,519 | +3.9% | 98,900 | 170億8799万 | +14.04% |
| 09/02 | 1,460 | 1,476 | 1,423 | 1,462 | +0.9% | 49,000 | 164億4676万 | +10.34% |
| 09/01 | 1,524 | 1,527 | 1,435 | 1,449 | -4.8% | 133,000 | 163億52万 | +9.94% |
| 08/31 | 1,449 | 1,525 | 1,442 | 1,522 | +9.42% | 105,800 | 171億2173万 | +16.01% |
| 08/28 | 1,372 | 1,439 | 1,370 | 1,391 | +1.83% | 112,100 | 156億4805万 | +6.75% |
| 08/27 | 1,365 | 1,383 | 1,350 | 1,366 | -0.87% | 42,100 | 153億6681万 | +5.32% |
| 08/26 | 1,339 | 1,384 | 1,339 | 1,378 | +2.68% | 56,600 | 155億181万 | +6.49% |
| 08/25 | 1,230 | 1,397 | 1,222 | 1,342 | +9.28% | 148,500 | 150億9682万 | +4.19% |
| 08/24 | 15:30 執行役員の選任に関するお知らせ |
| 08/24 | 15:30 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 08/24 | 1,244 | 1,245 | 1,228 | 1,228 | -1.29% | 19,200 | 138億1438万 | -4.44% |
| 08/21 | 1,231 | 1,244 | 1,229 | 1,244 | +0.65% | 28,100 | 139億9437万 | -3.34% |
| 08/20 | 1,258 | 1,264 | 1,231 | 1,236 | -1.12% | 32,700 | 139億438万 | -3.96% |
| 08/19 | 1,259 | 1,259 | 1,227 | 1,250 | -0.71% | 30,200 | 140億6187万 | -2.95% |
| 08/18 | 1,280 | 1,281 | 1,249 | 1,259 | -1.95% | 32,500 | 141億6312万 | -2.33% |
| 08/17 | 1,252 | 1,296 | 1,247 | 1,284 | +2.64% | 58,000 | 144億4435万 | -0.47% |
| 08/14 | 1,234 | 1,272 | 1,233 | 1,251 | +1.21% | 32,300 | 140億7312万 | -3.02% |
| 08/13 | 1,265 | 1,266 | 1,233 | 1,236 | -2.22% | 77,000 | 139億438万 | -4.33% |
| 08/12 | 1,309 | 1,316 | 1,263 | 1,264 | -2.54% | 111,900 | 142億1936万 | -2.32% |
| 08/11 | 1,287 | 1,317 | 1,286 | 1,297 | 0% | 98,200 | 145億9060万 | +0.39% |
| 08/07 | 1,385 | 1,393 | 1,282 | 1,297 | -7.56% | 174,200 | 145億9060万 | +0.62% |
| 08/06 | 1,371 | 1,410 | 1,371 | 1,403 | +2.11% | 58,300 | 157億8304万 | +9.01% |
| 08/05 | 1,362 | 1,407 | 1,357 | 1,374 | +0.81% | 97,400 | 154億5681万 | +7.01% |
| 08/04 | 1,298 | 1,363 | 1,293 | 1,363 | +5.01% | 132,600 | 153億3306万 | +6.73% |
| 08/03 | 1,299 | 1,340 | 1,293 | 1,298 | +0.78% | 62,400 | 146億185万 | +1.96% |
| 07/31 | 1,300 | 1,323 | 1,273 | 1,288 | -1.08% | 100,600 | 144億8935万 | +1.42% |
| 07/30 | 1,325 | 1,334 | 1,276 | 1,302 | -2.03% | 87,300 | 146億4684万 | +2.44% |
| 07/29 | 1,290 | 1,350 | 1,289 | 1,329 | +2.55% | 105,600 | 149億5058万 | +4.65% |
| 07/28 | 1,293 | 1,326 | 1,290 | 1,296 | -0.15% | 69,500 | 145億7935万 | +2.45% |
| 07/27 | 1,279 | 1,312 | 1,265 | 1,298 | -0.15% | 67,700 | 146億185万 | +2.85% |
| 07/22 | 1,241 | 1,315 | 1,238 | 1,300 | +4.75% | 128,400 | 146億2435万 | +3.34% |
| 07/21 | 1,277 | 1,297 | 1,231 | 1,241 | -3.5% | 42,400 | 139億6062万 | -1.19% |
| 07/20 | 1,283 | 1,304 | 1,228 | 1,286 | +5.15% | 107,100 | 144億6685万 | +2.55% |
| 07/17 | 1,249 | 1,310 | 1,200 | 1,223 | -4.08% | 80,700 | 137億5813万 | -1.92% |
| 07/16 | 1,297 | 1,335 | 1,191 | 1,275 | -0.31% | 211,600 | 143億4311万 | +2.33% |
| 07/15 | 15:30 2020年9月期第2四半期決算短信〔日本基準〕(連結) |
| 07/15 | 1,242 | 1,305 | 1,242 | 1,279 | +3.31% | 89,700 | 143億8811万 | +2.9% |
| 07/14 | 1,253 | 1,279 | 1,226 | 1,238 | -2.29% | 45,300 | 139億2688万 | -0.32% |
| 07/13 | 1,291 | 1,291 | 1,222 | 1,267 | -0.86% | 31,100 | 142億5311万 | +2.01% |
| 07/10 | 1,278 | 1,291 | 1,260 | 1,278 | -0.7% | 24,100 | 143億7686万 | +3.15% |
| 07/09 | 1,276 | 1,305 | 1,244 | 1,287 | +0.55% | 29,400 | 144億7810万 | +4.29% |
