| 2022 |
| 09/29 | 2,215 | 2,253 | 2,197 | 2,222 | +1% | 60,700 | 279億7675万 | -1.42% |
| 09/28 | 2,205 | 2,215 | 2,148 | 2,200 | -0.23% | 95,000 | 276億9976万 | -2.57% |
| 09/27 | 2,211 | 2,223 | 2,175 | 2,205 | +1.85% | 47,400 | 277億6271万 | -2.43% |
| 09/26 | 2,173 | 2,218 | 2,165 | 2,165 | -1.46% | 42,600 | 272億5908万 | -4.25% |
| 09/22 | 2,170 | 2,220 | 2,142 | 2,197 | +0.55% | 78,700 | 276億6198万 | -3.09% |
| 09/21 | 2,203 | 2,220 | 2,131 | 2,185 | -1.71% | 97,000 | 275億1089万 | -3.79% |
| 09/20 | 2,237 | 2,272 | 2,213 | 2,223 | +0.23% | 82,200 | 279億8934万 | -2.46% |
| 09/16 | 2,250 | 2,273 | 2,192 | 2,218 | -2.29% | 109,000 | 279億2639万 | -3.19% |
| 09/15 | 15:30 株主優待制度の基準日変更に係る臨時措置に関するお知らせ |
| 09/15 | 2,301 | 2,319 | 2,261 | 2,270 | -1.13% | 51,600 | 285億8111万 | -0.66% |
| 09/14 | 2,259 | 2,313 | 2,257 | 2,296 | -0.69% | 60,700 | 289億847万 | +0.92% |
| 09/13 | 2,332 | 2,374 | 2,294 | 2,312 | -1.45% | 71,700 | 291億992万 | +1.99% |
| 09/12 | 2,318 | 2,360 | 2,296 | 2,346 | +2.31% | 64,800 | 295億3801万 | +3.81% |
| 09/09 | 2,264 | 2,317 | 2,264 | 2,293 | +1.51% | 87,100 | 288億7070万 | +1.87% |
| 09/08 | 2,256 | 2,262 | 2,228 | 2,259 | +1.8% | 57,600 | 284億4261万 | +0.62% |
| 09/07 | 2,223 | 2,228 | 2,170 | 2,219 | -0.18% | 58,200 | 279億3898万 | -0.85% |
| 09/06 | 2,223 | 2,266 | 2,211 | 2,223 | -0.71% | 40,700 | 279億8934万 | -0.36% |
| 09/05 | 2,165 | 2,241 | 2,160 | 2,239 | +2.05% | 62,400 | 281億9080万 | +0.4% |
| 09/02 | 2,268 | 2,269 | 2,156 | 2,194 | -1.7% | 132,600 | 276億2421万 | -1.66% |
| 09/01 | 2,300 | 2,316 | 2,231 | 2,232 | -4.29% | 106,100 | 281億266万 | +0.04% |
| 08/31 | 2,278 | 2,340 | 2,260 | 2,332 | +1.75% | 91,100 | 293億6174万 | +4.62% |
| 08/30 | 2,330 | 2,340 | 2,263 | 2,292 | -1.25% | 133,800 | 288億5811万 | +3.15% |
| 08/29 | 2,253 | 2,394 | 2,236 | 2,321 | +0.78% | 252,500 | 292億2324万 | +4.69% |
| 08/26 | 2,304 | 2,340 | 2,234 | 2,303 | -1.03% | 178,600 | 289億9661万 | +4.21% |
| 08/25 | 2,285 | 2,332 | 2,275 | 2,327 | +2.33% | 87,600 | 292億9879万 | +5.63% |
| 08/24 | 2,332 | 2,351 | 2,256 | 2,274 | -2.02% | 99,300 | 286億3147万 | +3.69% |
| 08/23 | 2,218 | 2,342 | 2,218 | 2,321 | +3.48% | 183,700 | 292億2324万 | +6.27% |
| 08/22 | 2,222 | 2,260 | 2,192 | 2,243 | -0.13% | 81,700 | 282億4116万 | +3.22% |
| 08/19 | 2,299 | 2,323 | 2,234 | 2,246 | -2.39% | 174,500 | 282億7893万 | +3.84% |
| 08/18 | 2,262 | 2,329 | 2,255 | 2,301 | +0.22% | 183,500 | 289億7143万 | +6.92% |
| 08/17 | 2,380 | 2,402 | 2,281 | 2,296 | -4.61% | 308,200 | 289億847万 | +7.29% |
| 08/16 | 2,471 | 2,539 | 2,385 | 2,407 | -4.52% | 542,800 | 303億605万 | +13.16% |
| 08/15 | 2,100 | 2,546 | 2,100 | 2,521 | +23.1% | 1,504,400 | 317億4140万 | +19.42% |
| 08/12 | 15:30 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 2,061 | 2,061 | 1,990 | 2,048 | +0.49% | 207,900 | 257億8595万 | -1.96% |
| 08/10 | 2,058 | 2,058 | 1,999 | 2,038 | -1.88% | 129,300 | 256億6005万 | -2.25% |
| 08/09 | 2,115 | 2,155 | 2,069 | 2,077 | -2.99% | 146,200 | 261億5109万 | -0.29% |
| 08/08 | 2,148 | 2,153 | 2,093 | 2,141 | +0.38% | 60,000 | 269億5690万 | +3.03% |
| 08/05 | 2,127 | 2,149 | 2,107 | 2,133 | -0.33% | 73,700 | 268億5617万 | +3.14% |
| 08/04 | 2,096 | 2,148 | 2,069 | 2,140 | +2.88% | 81,600 | 269億4431万 | +3.88% |
| 08/03 | 2,048 | 2,081 | 2,013 | 2,080 | +1.61% | 110,300 | 261億8886万 | +1.32% |
| 08/02 | 2,138 | 2,150 | 2,030 | 2,047 | -6.44% | 294,400 | 257億7336万 | -0.05% |
| 08/01 | 2,280 | 2,300 | 2,165 | 2,188 | -3.4% | 195,600 | 275億4867万 | +6.99% |
| 07/29 | 2,222 | 2,270 | 2,222 | 2,265 | +2.81% | 192,500 | 285億1816万 | +11.19% |
| 07/28 | 2,210 | 2,219 | 2,179 | 2,203 | +0.5% | 74,100 | 277億3753万 | +8.9% |
| 07/27 | 2,150 | 2,214 | 2,123 | 2,192 | +1.81% | 136,100 | 275億9903万 | +9.11% |
| 07/26 | 2,167 | 2,167 | 2,117 | 2,153 | -0.46% | 64,700 | 271億799万 | +7.81% |
| 07/25 | 2,123 | 2,167 | 2,104 | 2,163 | +0.51% | 94,700 | 272億3390万 | +9.13% |
| 07/22 | 2,090 | 2,176 | 2,090 | 2,152 | +2.09% | 167,000 | 270億9540万 | +9.24% |
| 07/21 | 2,095 | 2,125 | 2,074 | 2,108 | +0.62% | 79,400 | 265億2580万 | +7.66% |
| 07/20 | 2,064 | 2,124 | 2,057 | 2,095 | +2.75% | 118,100 | 263億6222万 | +7.49% |
| 07/19 | 17:15 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 07/19 | 2,073 | 2,073 | 2,028 | 2,039 | -0.73% | 98,900 | 256億5755万 | +4.94% |
| 07/15 | 1,991 | 2,067 | 1,958 | 2,054 | +2.91% | 118,900 | 258億4630万 | +6.04% |
| 07/14 | 1,957 | 2,008 | 1,952 | 1,996 | +1.17% | 60,300 | 251億1646万 | +3.47% |
| 07/13 | 1,986 | 1,992 | 1,956 | 1,973 | -0.65% | 43,100 | 248億2704万 | +2.55% |
| 07/12 | 1,970 | 1,991 | 1,944 | 1,986 | +0.56% | 64,100 | 249億9063万 | +3.33% |
| 07/11 | 2,030 | 2,033 | 1,966 | 1,975 | -1.55% | 76,900 | 248億5221万 | +2.92% |
| 07/08 | 1,985 | 2,030 | 1,963 | 2,006 | +1.36% | 110,500 | 252億4230万 | +4.64% |
| 07/07 | 1,964 | 1,991 | 1,943 | 1,979 | +1.64% | 78,100 | 249億254万 | +3.34% |
| 07/06 | 1,965 | 1,987 | 1,936 | 1,947 | -1.22% | 62,500 | 244億9987万 | +1.67% |
| 07/05 | 1,954 | 1,979 | 1,923 | 1,971 | +0.87% | 79,700 | 248億188万 | +2.76% |
| 07/04 | 1,928 | 1,969 | 1,904 | 1,954 | +2.79% | 65,300 | 245億8796万 | +1.72% |
| 07/01 | 1,940 | 1,950 | 1,882 | 1,901 | -1.76% | 87,400 | 239億2104万 | -1.35% |
| 06/30 | 1,975 | 1,975 | 1,918 | 1,935 | -2.03% | 96,000 | 243億4887万 | +0.47% |
| 06/29 | 1,906 | 1,986 | 1,884 | 1,975 | +2.07% | 109,700 | 248億5221万 | +2.81% |
| 06/28 | 1,985 | 1,997 | 1,928 | 1,935 | -2.17% | 76,500 | 243億4887万 | +1.04% |
| 06/27 | 2,028 | 2,048 | 1,960 | 1,978 | -0.8% | 129,900 | 248億8996万 | +3.56% |
| 06/24 | 15:30 株主優待制度の一部変更に関するお知らせ |
| 06/24 | 15:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 06/24 | 1,930 | 1,996 | 1,920 | 1,994 | +3.75% | 89,700 | 250億9129万 | +4.62% |
| 06/23 | 1,840 | 1,977 | 1,840 | 1,922 | +3.95% | 144,500 | 241億8529万 | +1.16% |
| 06/22 | 1,906 | 1,916 | 1,831 | 1,849 | -2.53% | 98,700 | 232億6670万 | -2.43% |
| 06/21 | 1,817 | 1,905 | 1,817 | 1,897 | +6.75% | 125,000 | 238億7070万 | +0.11% |
| 06/20 | 1,880 | 1,882 | 1,760 | 1,777 | -3.74% | 137,000 | 223億6070万 | -6.18% |
| 06/17 | 1,802 | 1,849 | 1,801 | 1,846 | -0.16% | 97,900 | 232億2895万 | -2.53% |
| 06/16 | 1,947 | 1,955 | 1,849 | 1,849 | -2.84% | 93,700 | 232億6670万 | -1.6% |
| 06/15 | 1,951 | 1,982 | 1,891 | 1,903 | -2.11% | 160,000 | 239億4621万 | +2.31% |
| 06/14 | 1,850 | 1,953 | 1,844 | 1,944 | +2.97% | 151,700 | 244億6212万 | +5.54% |
| 06/13 | 1,800 | 1,894 | 1,786 | 1,888 | +2.83% | 178,900 | 237億5745万 | +3.68% |
| 06/10 | 1,866 | 1,882 | 1,831 | 1,836 | -2.39% | 102,000 | 231億312万 | +1.77% |
| 06/09 | 1,921 | 1,921 | 1,877 | 1,881 | -2.03% | 94,400 | 236億6937万 | +5.08% |
| 06/08 | 1,940 | 1,962 | 1,895 | 1,920 | +0.79% | 72,300 | 241億6012万 | +8.23% |
| 06/07 | 1,927 | 1,942 | 1,905 | 1,905 | -1.35% | 86,700 | 239億7137万 | +8.67% |
| 06/06 | 17:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 06/06 | 1,930 | 1,964 | 1,911 | 1,931 | -1.18% | 81,400 | 242億9854万 | +11.36% |
| 06/03 | 2,016 | 2,044 | 1,954 | 1,954 | -1.16% | 136,300 | 245億8796万 | +14.07% |
| 06/02 | 1,998 | 1,998 | 1,935 | 1,977 | -1.98% | 140,500 | 248億7738万 | +17.05% |
| 06/01 | 2,060 | 2,073 | 2,017 | 2,017 | -1.99% | 124,200 | 253億8071万 | +21.14% |
| 05/31 | 2,091 | 2,132 | 2,043 | 2,058 | -2.28% | 304,100 | 258億9663万 | +25.33% |
| 05/30 | 1,952 | 2,117 | 1,946 | 2,106 | +11.96% | 569,600 | 265億64万 | +30.24% |
| 05/27 | 1,839 | 1,896 | 1,786 | 1,881 | +3.87% | 188,400 | 236億6937万 | +18.3% |
| 05/26 | 1,822 | 1,870 | 1,811 | 1,811 | -0.71% | 86,400 | 227億8853万 | +15.13% |
| 05/25 | 1,810 | 1,858 | 1,778 | 1,824 | +0.77% | 140,700 | 229億5212万 | +17.07% |
| 05/24 | 1,897 | 1,902 | 1,794 | 1,810 | -3.83% | 172,500 | 227億7595万 | +17.3% |
| 05/23 | 1,840 | 1,882 | 1,803 | 1,882 | +2.9% | 180,400 | 236億8195万 | +23.09% |
| 05/20 | 1,807 | 1,829 | 1,782 | 1,829 | +1.27% | 159,000 | 230億1503万 | +21.13% |
| 05/19 | 1,787 | 1,829 | 1,765 | 1,806 | -2.01% | 275,000 | 227億2562万 | +20.8% |
| 05/18 | 1,893 | 1,893 | 1,812 | 1,843 | -2.02% | 411,800 | 231億9120万 | +24.28% |
| 05/17 | 1,771 | 1,889 | 1,752 | 1,881 | +6.27% | 714,300 | 236億6937万 | +28.22% |
| 05/16 | 1,600 | 1,770 | 1,588 | 1,770 | +20.41% | 944,200 | 222億7261万 | +21.98% |
| 05/13 | 15:30 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 15:30 役員人事に関するお知らせ |
| 05/13 | 15:30 定款一部変更に関するお知らせ |
| 05/13 | 15:30 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ |
| 05/13 | 1,395 | 1,476 | 1,395 | 1,470 | +6.14% | 153,800 | 184億9759万 | +1.87% |
| 05/12 | 1,413 | 1,413 | 1,384 | 1,385 | -4.02% | 104,200 | 174億2800万 | -4.15% |
| 05/11 | 1,401 | 1,446 | 1,393 | 1,443 | +1.05% | 68,100 | 181億5784万 | -0.28% |
| 05/10 | 1,430 | 1,435 | 1,391 | 1,428 | -0.9% | 70,500 | 179億6909万 | -1.38% |
| 05/09 | 1,459 | 1,462 | 1,426 | 1,441 | -3.09% | 80,400 | 181億3267万 | -0.48% |
