- 6072
- 2026/09/25
- 時価
- 249億円
- PER 予
- -倍
- 2013年以降
- 赤字-482.67倍
（2013-2026年） - PBR
- 17.34倍
- 2013年以降
- 1.76-56.24倍
（2013-2026年） - 配当 予
- 0%
- ROE 予
- -%
- ROA 予
- -%
- 資料
- Link
- CSV,JSON
地盤ネット HD（6072）の時価総額の推移
- 2013年3月29日
- 264億4329万
- 2014年3月31日
- 182億2759万
- 2015年3月31日
- 125億1326万
- 2016年3月31日
- 80億1125万
- 2017年3月31日
- 93億7779万
- 2018年3月30日
- 71億3066万
- 2019年3月29日
- 41億394万
- 2020年3月31日
- 32億5678万
- 2021年3月31日
- 50億4642万
- 2022年3月31日
- 33億3325万
- 2023年3月31日
- 30億1248万
- 2024年3月29日
- 40億314万
- 2025年3月31日
- 39億845万
- 2026年3月31日
- 215億3327万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,082 | 1,089 | 1,061 | 1,077 | -0.28% | 245,900 | - | +0.75% | - | - |
| 09/24 | 1,044 | 1,093 | 1,028 | 1,080 | +1.98% | 491,300 | - | +0.75% | - | - |
| 09/18 | 1,060 | 1,079 | 1,051 | 1,059 | +0.09% | 292,500 | - | -1.4% | - | - |
| 09/17 | 1,053 | 1,082 | 1,047 | 1,058 | +0.86% | 349,200 | - | -1.76% | - | - |
| 09/16 | 1,092 | 1,098 | 1,041 | 1,049 | -4.11% | 621,900 | - | -2.87% | - | - |
| 09/15 | 1,119 | 1,120 | 1,077 | 1,094 | -2.15% | 564,200 | - | +0.83% | - | - |
| 09/14 | 1,088 | 1,149 | 1,082 | 1,118 | +0.36% | 802,400 | - | +3.14% | - | - |
| 09/11 | 1,064 | 1,120 | 1,047 | 1,114 | +1.83% | 534,600 | - | +3.53% | - | - |
| 09/10 | 1,060 | 1,118 | 1,051 | 1,094 | +2.43% | 527,800 | - | +2.34% | - | - |
| 09/09 | 1,036 | 1,075 | 1,035 | 1,068 | +3.49% | 325,900 | - | +0.38% | - | - |
| 09/08 | 1,049 | 1,069 | 1,030 | 1,032 | -1.9% | 361,800 | - | -2.73% | - | - |
| 09/07 | 1,033 | 1,065 | 1,023 | 1,052 | +2.14% | 356,900 | - | -0.47% | - | - |
| 09/04 | 1,023 | 1,048 | 1,015 | 1,030 | +1.38% | 250,900 | - | -2.09% | - | - |
| 09/03 | 1,021 | 1,035 | 987 | 1,016 | +0.69% | 518,200 | - | -2.87% | - | - |
| 09/02 | 1,051 | 1,064 | 1,005 | 1,009 | -5.7% | 579,000 | - | -2.89% | - | - |
| 09/01 | 1,095 | 1,101 | 1,058 | 1,070 | -3.52% | 432,700 | - | +3.48% | - | - |
| 08/31 | 1,059 | 1,120 | 1,052 | 1,109 | +3.45% | 505,300 | - | +8.09% | - | - |
| 08/28 | 1,066 | 1,082 | 1,052 | 1,072 | +4.59% | 564,800 | - | +5.41% | - | - |
| 08/27 | 1,077 | 1,103 | 1,025 | 1,025 | -4.38% | 532,500 | - | +1.38% | - | - |
| 08/26 | 1,058 | 1,076 | 1,044 | 1,072 | +1.04% | 416,100 | - | +6.56% | - | - |
| 08/25 | 1,070 | 1,109 | 1,055 | 1,061 | -2.66% | 449,300 | - | +6.21% | - | - |
| 08/24 | 1,158 | 1,185 | 1,076 | 1,090 | -3.63% | 621,500 | - | +9.88% | - | - |
| 08/21 | 1,084 | 1,173 | 1,071 | 1,131 | +2.26% | 425,200 | - | +14.47% | - | - |
| 08/20 | 1,064 | 1,114 | 1,059 | 1,106 | +5.53% | 517,200 | - | +12.51% | - | - |
| 08/19 | 1,100 | 1,105 | 1,040 | 1,048 | -8.23% | 686,100 | - | +7.05% | - | - |
| 08/18 | 1,141 | 1,193 | 1,132 | 1,142 | +0.71% | 516,100 | - | +16.77% | - | - |
| 08/17 | 1,120 | 1,157 | 1,096 | 1,134 | 0% | 470,400 | - | +16.43% | - | - |
| 08/14 | 1,110 | 1,150 | 1,095 | 1,134 | +1.25% | 821,500 | - | +17.15% | - | - |
| 08/13 | 1,145 | 1,200 | 1,084 | 1,120 | -4.68% | 1,214,500 | - | +16.3% | - | - |
| 08/12 | 1,164 | 1,224 | 1,104 | 1,175 | +9.4% | 2,546,600 | - | +22.65% | - | - |
| 08/10 | 1,011 | 1,074 | 1,011 | 1,074 | +16.23% | 343,400 | - | +12.82% | - | - |
| 08/07 | 937 | 959 | 908 | 924 | -2.33% | 435,400 | - | -2.84% | - | - |
| 08/06 | 953 | 953 | 926 | 946 | -1.15% | 312,600 | - | -1.05% | - | - |
| 08/05 | 988 | 1,000 | 955 | 957 | -3.14% | 429,000 | - | -0.31% | - | - |
| 08/04 | 942 | 999 | 939 | 988 | +5.22% | 584,200 | - | +2.81% | - | - |
| 08/03 | 917 | 946 | 896 | 939 | +0.75% | 228,500 | - | -2.49% | - | - |
| 07/31 | 904 | 940 | 901 | 932 | +6.64% | 336,300 | - | -3.32% | - | - |
| 07/30 | 850 | 895 | 836 | 874 | +2.82% | 305,300 | - | -10.27% | - | - |
| 07/29 | 887 | 929 | 828 | 850 | -2.52% | 1,050,100 | - | -13.53% | - | - |
| 07/28 | 880 | 911 | 830 | 872 | -1.36% | 933,200 | - | -12.63% | - | - |
| 07/27 | 896 | 897 | 867 | 884 | 0% | 267,300 | - | -12.82% | - | - |
| 07/24 | 901 | 909 | 875 | 884 | -3.39% | 369,000 | - | -13.67% | - | - |
| 07/23 | 909 | 948 | 894 | 915 | +1.89% | 485,300 | - | -11.34% | - | - |
| 07/22 | 899 | 932 | 880 | 898 | +0.11% | 610,200 | - | -13.49% | - | - |
| 07/21 | 889 | 909 | 855 | 897 | +0.9% | 664,900 | - | -13.67% | - | - |
| 07/17 | 950 | 959 | 855 | 889 | -9.29% | 1,798,300 | - | -14.68% | - | - |
| 07/16 | 1,010 | 1,023 | 970 | 980 | -2.97% | 777,300 | - | -6.84% | - | - |
| 07/15 | 1,017 | 1,029 | 998 | 1,010 | -0.79% | 369,700 | - | -4.45% | - | - |
| 07/14 | 1,007 | 1,018 | 995 | 1,018 | +1.6% | 327,500 | - | -5.39% | - | - |
| 07/13 | 1,053 | 1,088 | 998 | 1,002 | -4.39% | 621,200 | - | -8.33% | - | - |
| 07/10 | 1,005 | 1,066 | 986 | 1,048 | +4.8% | 680,400 | - | -5.42% | - | - |
| 07/09 | 1,000 | 1,052 | 999 | 1,000 | +0.6% | 601,500 | - | -11.35% | - | - |
| 07/08 | 1,007 | 1,042 | 981 | 994 | -1.39% | 538,800 | - | -13.34% | - | - |
| 07/07 | 1,027 | 1,058 | 1,006 | 1,008 | 0% | 571,100 | - | -14.72% | - | - |
| 07/06 | 1,046 | 1,059 | 1,007 | 1,008 | -3.63% | 450,800 | - | -16.42% | - | - |
| 07/03 | 1,062 | 1,090 | 1,016 | 1,046 | -1.78% | 922,700 | - | -15.03% | - | - |
| 07/02 | 1,034 | 1,115 | 1,000 | 1,065 | +2.4% | 1,134,700 | - | -14.53% | - | - |
| 07/01 | 1,020 | 1,083 | 1,013 | 1,040 | +4.94% | 1,165,800 | - | -17.79% | - | - |
| 06/30 | 998 | 1,034 | 972 | 991 | -2.94% | 1,029,900 | - | -22.64% | - | - |
| 06/29 | 967 | 1,028 | 917 | 1,021 | +5.37% | 1,926,400 | - | -21.1% | - | - |
| 06/26 | 1,118 | 1,167 | 903 | 969 | -17.74% | 6,661,400 | - | -25.8% | - | - |
| 06/25 | 1,145 | 1,206 | 1,117 | 1,178 | +5.65% | 1,180,600 | - | -10.42% | - | - |
| 06/24 | 1,195 | 1,218 | 1,094 | 1,115 | -7.7% | 1,053,800 | - | -15.21% | - | - |
| 06/23 | 1,200 | 1,231 | 1,141 | 1,208 | -5.11% | 1,334,700 | - | -8.35% | - | - |
| 06/22 | 1,165 | 1,292 | 1,151 | 1,273 | +12.16% | 1,614,500 | - | -3.19% | - | - |
| 06/19 | 1,080 | 1,149 | 1,065 | 1,135 | +4.7% | 1,015,300 | - | -13.23% | - | - |
| 06/18 | 1,087 | 1,118 | 1,031 | 1,084 | +1.31% | 1,667,700 | - | -17% | - | - |
| 06/17 | 963 | 1,070 | 963 | 1,070 | +16.3% | 2,225,200 | - | -17.76% | - | - |
| 06/16 | 978 | 1,000 | 878 | 920 | -6.31% | 2,373,000 | - | -29.12% | - | - |
| 06/15 | 1,050 | 1,079 | 874 | 982 | -13.56% | 6,482,400 | - | -24.52% | - | - |
| 06/12 | 1,070 | 1,180 | 1,007 | 1,136 | +3.27% | 6,256,900 | - | -12.75% | - | - |
| 06/11 | 1,100 | 1,100 | 1,100 | 1,100 | -26.67% | 73,600 | - | -15.25% | - | - |
| 06/10 | 1,420 | 1,529 | 1,340 | 1,500 | +4.75% | 1,453,100 | - | +15.65% | - | - |
| 06/09 | 1,407 | 1,461 | 1,381 | 1,432 | +3.77% | 1,305,500 | - | +12.05% | - | - |
| 06/08 | 1,490 | 1,533 | 1,360 | 1,380 | -11.03% | 1,994,900 | - | +9.35% | - | - |
| 06/05 | 1,387 | 1,560 | 1,350 | 1,551 | +5.22% | 3,166,600 | - | +23.88% | - | - |
| 06/04 | 1,777 | 1,787 | 1,474 | 1,474 | -21.34% | 5,853,100 | - | +19.35% | - | - |
| 06/03 | 1,720 | 1,958 | 1,602 | 1,874 | +17.13% | 10,327,200 | - | +53.1% | - | - |
| 06/02 | 1,604 | 1,660 | 1,524 | 1,600 | -1.23% | 1,824,200 | - | +33.33% | - | - |
| 06/01 | 1,432 | 1,676 | 1,431 | 1,620 | +12.66% | 3,144,100 | - | +36.94% | - | - |
| 05/29 | 1,542 | 1,629 | 1,415 | 1,438 | -6.68% | 2,858,400 | - | +23.54% | - | - |
| 05/28 | 1,440 | 1,578 | 1,365 | 1,541 | +7.54% | 3,021,500 | - | +33.88% | - | - |
| 05/27 | 1,324 | 1,493 | 1,302 | 1,433 | +8.23% | 2,116,500 | - | +26.7% | - | - |
| 05/26 | 1,305 | 1,350 | 1,258 | 1,324 | +1.3% | 896,700 | - | +18% | - | - |
| 05/25 | 1,189 | 1,389 | 1,180 | 1,307 | +9.65% | 1,728,100 | - | +17.54% | - | - |
| 05/22 | 1,177 | 1,220 | 1,134 | 1,192 | +1.36% | 1,005,900 | - | +8.36% | - | - |
| 05/21 | 1,204 | 1,245 | 1,141 | 1,176 | -2% | 1,536,400 | - | +7.89% | - | - |
| 05/20 | 1,111 | 1,212 | 1,076 | 1,200 | +5.17% | 1,526,700 | - | +11.11% | - | - |
| 05/19 | 1,072 | 1,150 | 1,064 | 1,141 | +5.16% | 993,700 | - | +6.84% | - | - |
| 05/18 | 1,075 | 1,193 | 1,055 | 1,085 | -1.18% | 3,616,200 | - | +2.55% | - | - |
| 05/15 | 1,098 | 1,098 | 1,098 | 1,098 | +15.82% | 57,200 | - | +4.67% | - | - |
| 05/14 | 998 | 1,029 | 943 | 948 | -5.01% | 893,800 | - | -8.76% | - | - |
| 05/13 | 1,005 | 1,011 | 975 | 998 | -0.6% | 475,200 | - | -3.48% | - | - |
| 05/12 | 1,000 | 1,036 | 994 | 1,004 | +1.01% | 510,800 | - | -2.33% | - | - |
| 05/11 | 1,018 | 1,027 | 940 | 994 | -4.97% | 1,380,000 | - | -2.83% | - | - |
| 05/08 | 1,077 | 1,080 | 1,016 | 1,046 | -1.13% | 673,200 | - | +2.45% | - | - |
| 05/07 | 1,050 | 1,075 | 998 | 1,058 | +1.63% | 937,800 | - | +3.73% | - | - |
| 05/01 | 1,020 | 1,068 | 1,009 | 1,041 | +1.66% | 597,000 | - | +1.66% | - | - |
| 04/30 | 1,108 | 1,109 | 1,010 | 1,024 | -10.02% | 1,353,200 | - | -0.1% | - | - |
| 04/28 | 1,118 | 1,150 | 1,104 | 1,138 | +2.34% | 513,900 | - | +11.46% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 1,335 2,670 3/29 | 353 1,411 12/21 | 6,192,800 1,548,200 1/24 | 12億8160万 | 3億3864万 | 264億4329万 3/29 |
| 2014年 3月期 | 3,020 6,040 5/15 | 739 3/27 | 6,898,600 3,449,300 7/9 | 28億9920万 | 166億2986万 | 182億2759万 3/31 |
| 2015年 3月期 | 1,185 6/11 | 512 2/16 | 4,349,000 5/15 | 270億5497万 | 118億2064万 | 125億1326万 3/31 |
| 2016年 3月期 | 714 10/27 | 231 2/12 | 9,913,300 10/26 | 164億8426万 | 53億3314万 | 80億1125万 3/31 |
| 2017年 3月期 | 515 4/19 | 241 6/24 | 11,727,700 4/18 | 118億8990万 | 55億6401万 | 93億7779万 3/31 |
| 2018年 3月期 | 419 4/3 | 286 2/15 | 2,740,400 11/7 | 96億7353万 | 66億293万 | 71億3066万 3/30 |
| 2019年 3月期 | 362 6/18 | 136 12/25 | 8,483,700 6/18 | 83億5756万 | 31億3985万 | 41億394万 3/29 |
| 2020年 3月期 | 289 1/23 | 121 3/23 3/19 他2件 | 3,787,000 10/11 | 66億7220万 | 27億9355万 | 32億5678万 3/31 |
| 2021年 3月期 | 302 10/21 | 123 4/6 | 7,898,200 7/7 | 69億8441万 | 28億3972万 | 50億4642万 3/31 |
| 2022年 3月期 | 257 7/7 | 126 2/25 | 7,567,300 7/7 | 59億4903万 | 29億1664万 | 33億3325万 3/31 |
| 2023年 3月期 | 157 4/7 | 126 12/29 | 275,900 12/26 | 36億3423万 | 29億1664万 | 30億1248万 3/31 |
| 2024年 3月期 | 280 11/29 | 96 11/14 | 38,226,600 11/30 | 64億8144万 | 22億2220万 | 40億314万 3/29 |
| 2025年 3月期 | 196 1/7 | 109 8/5 | 11,872,000 8/9 | 45億3700万 | 25億2313万 | 39億845万 3/31 |
| 2026年 3月期 | 1,580 2/17 | 133 4/7 | 32,323,600 2/17 | 365億7384万 | 30億7868万 | 215億3327万 3/31 |
| 最新 | 1,077 2026/9/25 | 245,900 | 249億3039万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
