6072 地盤ネット HD

6072
2024/03/28
時価
40億円
PER 予
-倍
2013年以降
赤字-482.67倍
(2013-2023年)
PBR
3.13倍
2013年以降
2.12-56.24倍
(2013-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
172
始値
172
高値
177
安値
172
終値 +1.16%
174
出来高 -11.05%
556,500

乖離率

株価(5日)
移動平均値
-1.14%
176
株価(25日)
移動平均値
+3.57%
168
出来高(5日)
移動平均値
-55.64%
1,254,500

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28172177172174+1.16%556,50040億2775万+3.57%-3.13
03/27167174167172+1.78%625,60039億8145万+2.38%-3.09
03/26175175162169-6.11%1,720,90039億1201万+0.6%-3.04
03/25187191178180-2.7%1,895,90041億6664万+7.78%-3.24
03/22174185173185+6.32%1,473,60042億8238万+11.45%-3.33
03/211801811671740%2,915,10040億2775万+5.45%-3.13
03/19169174168174+3.57%438,10040億2775万+6.1%-3.13
03/18166171165168+3.07%374,40038億8886万+2.44%-3.02
03/15167168163163-1.21%268,70037億7312万0%-2.93
03/14165166162165-0.6%398,30038億1942万+1.23%-2.97
03/13171172166166-2.92%338,30038億4256万+1.84%-2.99
03/12167174166171+1.79%353,90039億5830万+4.91%-3.08
03/111661681641680%308,00038億8886万+3.7%-3.02
03/08170172167168-0.59%340,80038億8886万+3.7%-3.02
03/07171172166169-2.87%566,00039億1201万+4.32%-3.04
03/06167175165174+4.82%647,80040億2775万+8.07%-3.13
03/05164170162166-1.19%583,70038億4256万+3.11%-2.99
03/04167173162168+1.2%1,191,20038億8886万+4.35%-3.02
03/01167192162166+3.75%10,009,50038億4256万+3.11%-2.99
02/29161163158160-1.23%188,50037億368万-0.62%-2.88
02/28161165160162+0.62%278,40037億4997万0%-2.92
02/27163165161161-0.62%198,50037億2682万-0.62%-2.9
02/26158164158162+1.89%269,50037億4997万-0.61%-2.92
02/22162162157159-1.24%339,70036億8053万-2.45%-2.86
02/21166168160161-4.73%539,40037億2682万-1.23%-2.9
02/20165172163169+3.05%676,30039億1201万+3.68%-3.04
02/19160167158164+1.86%418,80037億9627万0%-2.95
02/16155163155161+3.21%422,90037億2682万-1.83%-2.9
02/15155157150156+1.3%385,60036億1108万-5.45%-2.81
02/14156156152154-1.28%596,40035億6479万-6.67%-2.77
02/13158160155156+0.65%292,40036億1108万-6.59%-2.81
02/09156159155155-1.27%356,00035億8794万-7.74%-2.79
02/08157158154157-0.63%336,50036億3423万-7.65%-2.83
02/07161163158158-1.86%235,30036億5738万-7.06%-2.84
02/06162163161161-1.83%153,50037億2682万-4.73%-2.9
02/05160166159164+3.14%327,80037億9627万-2.38%-2.95
02/02159162156159+1.92%195,40036億8053万-4.79%-2.86
02/01159161156156-4.29%261,20036億1108万-6.59%-2.81
01/311611631571630%441,10037億7312万-2.4%-2.93
01/30165165162163-1.21%161,30037億7312万-1.81%-2.93
01/29164167163165+1.23%181,20038億1942万-0.6%-2.97
01/26165165162163-2.98%336,60037億7312万-1.81%-2.93
01/25169170166168-0.59%247,10038億8886万+1.2%-3.02
01/24172172168169-1.74%276,80039億1201万+1.81%-3.04
01/23174176171172-2.27%362,50039億8145万+4.24%-3.09
01/22170179170176+1.73%472,00040億7404万+6.67%-3.17
01/19172178170173+2.37%725,50040億460万+5.49%-3.11
01/18161185158169+4.32%3,007,30039億1201万+3.68%-3.04
01/17174174161162-5.81%879,60037億4997万-0.61%-2.92
01/16180182172172-4.44%750,90039億8145万+6.17%-3.09
01/15177182172180+4.65%1,054,80041億6664万+11.11%-3.24
01/121721781691720%946,70039億8145万+6.83%-3.09
01/11177178168172-2.27%1,283,00039億8145万+6.83%-3.09
01/10188192175176-7.85%1,924,00040億7404万+10%-3.17
01/09188205187191+1.6%4,388,30044億2126万+17.9%-3.44
01/05214235184188-6.47%14,422,60043億5182万+13.94%-3.38
01/04200201181201+33.11%14,687,60046億5274万+21.08%-3.62
2023
12/29144151141151+7.09%891,90034億9534万-7.93%-2.72
12/281421431401410%601,70032億6386万-12.96%-2.54
12/27143146140141-0.7%597,40032億6386万-11.88%-2.54
12/26147149142142-2.07%353,10032億8701万-10.13%-2.56
12/25149152144145-2.68%556,50033億5646万-7.64%-2.61
12/22158160149149-6.29%838,60034億4905万-3.87%-2.68
12/21156162156159-0.63%721,00036億8053万+3.92%-2.86
12/20163165156160-4.19%1,740,60037億368万+5.96%-2.88
12/19161171155167+3.73%1,480,20038億6571万+12.84%-3
12/18163163155161+1.26%549,40037億2682万+10.27%-2.9
12/15151163149159+5.3%1,284,50036億8053万+11.19%-2.86
12/14163163148151-4.43%1,254,70034億9534万+7.09%-2.72
12/13172172157158-0.63%1,436,30036億5738万+12.86%-2.84
12/12156176154159+3.25%4,032,80036億8053万+15.22%-2.86
12/111581591531540%495,90035億6479万+13.24%-2.77
12/08153160152154+0.65%887,90035億6479万+14.93%-2.77
12/07158159152153-3.16%1,026,40035億4164万+15.91%-2.75
12/06162165156158-3.66%1,581,10036億5738万+21.54%-2.84
12/05157182156164+2.5%6,347,80037億9627万+28.13%-2.95
12/04168172160160-5.88%3,589,50037億368万+26.98%-2.88
12/01221224162170-17.87%15,240,20039億3516万+37.1%-3.06
11/30232261200207-26.07%38,226,60047億9163万+69.67%-3.72
11/29280280280280+40%1,032,40064億8144万+137.29%-5.04
11/28155200153200+33.33%32,297,50046億2960万+80.18%-3.6
11/27109150109150+50%11,595,80034億7220万+38.89%-2.7
11/2499100991000%108,40023億1480万-5.66%-1.8
11/2299101981000%127,90023億1480万-6.54%-1.8
11/2110110199100-0.99%166,80023億1480万-6.54%-1.8
11/209710197101+3.06%162,10023億3794万-6.48%-1.82
11/179710097980%100,80022億6850万-10.09%-1.76
11/16991009898-2.97%130,00022億6850万-10.09%-1.76
11/159710197101+3.06%204,30023億3794万-8.18%-1.82
11/141021039698-8.41%341,60022億6850万-11.71%-1.76
11/13105107104107+1.9%119,80024億7683万-4.46%-1.93
11/10108108105105-2.78%173,00024億3054万-7.08%-1.89
11/09109110108108-2.7%47,20024億9998万-4.42%-1.94
11/08112113109111-1.77%119,60025億6942万-2.63%-2
11/07108114108113+3.67%166,90026億1572万-0.88%-2.03
11/06109110109109+0.93%67,00025億2313万-5.22%-1.96
11/02107109106108+0.93%78,30024億9998万-6.09%-1.94
11/01107108107107+0.94%98,90024億7683万-7.76%-1.93
10/31107107106106-1.85%80,50024億5368万-9.4%-1.91
10/30108109107108-0.92%37,00024億9998万-8.47%-1.94

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2013年
3月期
1,335
2,670
3/29
353
1,411
12/21
6,192,800
1,548,200
1/24
12億8160万3億3864万+80.85%
4/30
-27.23%
2/13
2014年
3月期
3,020
6,040
5/15
739
3/27
6,898,600
3,449,300
7/9
28億9920万166億2986万+64.57%
5/15
-29.3%
6/7
2015年
3月期
1,185
6/11
512
2/16
4,349,000
5/15
270億5497万118億2064万+34.94%
6/11
-17.34%
8/8
2016年
3月期
714
10/27
231
2/12
9,913,300
10/26
164億8426万53億3314万+60.01%
10/26
-26.65%
2/12
2017年
3月期
515
4/19
241
6/24
11,727,700
4/18
118億8990万55億6401万+17.01%
8/31
-22.94%
6/24
2018年
3月期
419
4/3
286
2/15
2,740,400
11/7
96億7353万66億293万+10.5%
11/7
-17.54%
2/15
2019年
3月期
362
6/18
136
12/25
8,483,700
6/18
83億5756万31億3985万+17.16%
1/28
-31.45%
12/25
2020年
3月期
289
1/23
121
3/23

3/19

他2件
3,787,000
10/11
66億7220万27億9355万+25.36%
5/8
-38.1%
3/16
2021年
3月期
302
10/21
123
4/6
7,898,200
7/7
69億8441万28億3972万+29.28%
5/11
-12.23%
7/31
2022年
3月期
257
7/7
126
2/25
7,567,300
7/7
59億4903万29億1664万+11.06%
7/7
-13.43%
11/30
2023年
3月期
157
4/7
126
12/29
275,900
12/26
36億3423万29億1664万+4.98%
7/4
-8.33%
5/12
最新174
2024/3/28
556,50040億2775万+3.57%
168

年間値上がり率

2013/12/30 vs 2012/12/28
121%(2.21倍)
2014/12/30 vs 2013/12/30
-50%(0.5倍)
2015/12/30 vs 2014/12/30
-37%(0.63倍)
2016/12/30 vs 2015/12/30
-16%(0.84倍)
2017/12/29 vs 2016/12/30
2%(1.02倍)
2018/12/28 vs 2017/12/29
-58%(0.42倍)
2019/12/30 vs 2018/12/28
46%(1.46倍)
2020/12/30 vs 2019/12/30
-7%(0.93倍)
2021/12/30 vs 2020/12/30
-26%(0.74倍)
2022/12/30 vs 2021/12/30
-16%(0.84倍)
2023/12/29 vs 2022/12/30
17%(1.17倍)
2024/03/28 vs 2023/12/29
15%(1.15倍)
過去安値
96円(2023/11/14)
81%(1.81倍)
174円(3/28)